Dow Up0.59% Nasdaq Up0.75%

Pfizer Inc. (PFE)

-NYSE
30.05 Up 0.13(0.43%) Sep 16, 4:02PM EDT
|After Hours : 29.97 Down 0.08 (0.27%) Sep 16, 7:30PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 24.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14PFE140926C000240005.55 0.005.706.1555
Oct 14PFE141018C000240005.85 0.005.856.20131283
Nov 14PFE141122C000240006.05Up 0.505.756.20165
Dec 14PFE141220C000240005.55 0.005.856.20222
Jan 15PFE150117C000240006.05Up 1.155.806.20315
Put OptionsStrike Price at 24.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14PFE140920P000240000.01 0.00N/A0.021603,955
Oct 14PFE141018P000240000.02 0.00N/A0.03160629
Nov 14PFE141122P000240000.05 0.000.030.0650190
Dec 14PFE141220P000240000.06 0.000.050.087579
Jan 15PFE150117P000240000.09 0.000.070.103564
Mar 15PFE150320P000240000.20 0.000.150.17134
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.