Dow Down1.40% Nasdaq Down1.59%

Pfizer Inc. (PFE)

-NYSE
29.15 Down 0.42(1.42%) 4:00PM EDT
|After Hours : 29.29 Up 0.14 (0.48%) 5:35PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 28.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14PFE141003C000285000.85Down 0.410.550.79335
Oct 14PFE141018C000285000.79Down 0.410.840.9031798
Oct 14PFE141031C000285001.88 0.000.911.1108
Put OptionsStrike Price at 28.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14PFE141003P000285000.02Up 0.010.010.0565132
Oct 14PFE141010P000285000.12Up 0.070.100.1213130
Oct 14PFE141018P000285000.22Up 0.130.170.19710816
Oct 14PFE141024P000285000.23Up 0.070.240.2617105
Oct 14PFE141031P000285000.22 0.000.320.421030
Nov 14PFE141107P000285000.45Up 0.170.410.561633
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.