Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 4:40PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Procter & Gamble Co. (PG)

At 4:01PM ET: 62.73   0.93 (1.50%)

MORE ON PG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 PGLI.X 12.60 0.00 17.25 18.00 95 110 47.50 PGLW.X 11.20 0.00 14.75 15.50 148 417 50.00 PGLJ.X 12.15 0.00 12.65 12.85 2 554 52.50 PGLX.X 10.35 0.80 10.15 10.35 12 192 55.00 PGLK.X 7.94 1.09 7.55 7.85 63 1,004 57.50 PGLY.X 5.50 0.85 5.30 5.40 65 4,051 60.00 PGLL.X 3.10 0.76 3.00 3.10 324 9,655 62.50 PGLZ.X 1.21 0.35 1.23 1.25 2,819 35,346 65.00 PXYLM.X 0.30 0.10 0.30 0.32 1,743 4,783 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 PGXI.X 0.05 0.00 N/A 0.04 50 50 47.50 PGXW.X 0.04 0.00 N/A 0.03 5 143 50.00 PGXJ.X 0.02 0.00 0.01 0.03 10 687 52.50 PGXX.X 0.03 0.01 0.02 0.05 8 1,560 55.00 PGXK.X 0.05 0.04 0.03 0.05 108 25,227 57.50 PGXY.X 0.10 0.10 0.09 0.10 91 5,177 60.00 PGXL.X 0.30 0.31 0.29 0.31 592 26,769 62.50 PGXZ.X 1.05 0.48 0.98 1.01 794 6,810 65.00 PXYXM.X 2.61 0.79 2.56 2.59 630 1,332 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives