Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 1:12PM ET - U.S. Markets close in 2 hours and 48 minutes. Dow  1.18% Nasdaq  1.34%

PowerShares Financial Preferred (PGF)

At 12:57PM ET: 15.65   0.030001 (0.19%)

MORE ON PGF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 PGFLJ.X 5.40 0.00 5.50 6.00 5 6 11.00 PGFLK.X 5.00 0.00 4.60 4.80 44 12 12.00 PGFLL.X 4.00 0.00 3.60 3.80 240 105 13.00 PGFLM.X 2.60 0.05 2.55 2.80 5 246 14.00 PGFLN.X 1.60 0.00 1.60 1.70 32 1,216 15.00 PGFLO.X 0.75 0.05 0.75 0.80 30 719 16.00 PGFLP.X 0.10 0.00 0.10 0.15 107 1,101 17.00 PGFLQ.X 0.05 0.00 N/A 0.10 10 315 18.00 PGFLR.X 0.15 0.00 N/A 0.05 100 100 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 8.00 PGFXH.X 0.15 0.00 N/A 0.10 0 30 10.00 PGFXJ.X 0.10 0.00 N/A 0.10 60 115 11.00 PGFXK.X 0.05 0.00 N/A 0.10 103 182 12.00 PGFXL.X 0.05 0.00 N/A 0.15 29 86 13.00 PGFXM.X 0.10 0.00 N/A 0.15 10 139 14.00 PGFXN.X 0.10 0.00 0.05 0.15 4 363 15.00 PGFXO.X 0.10 0.00 0.10 0.20 15 639 16.00 PGFXP.X 0.50 0.00 0.40 0.65 20 146 17.00 PGFXQ.X 1.40 0.50 1.30 1.55 9 44 19.00 PGFXS.X 3.10 0.00 3.20 3.60 50 50 20.00 PGFXT.X 4.80 0.00 4.30 4.60 20 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives