Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 3:37AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Premiere Global Services, Inc. (PGI)On Nov 25: 7.72  Down 0.03 (0.39%)  
MORE ON PGI
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Feb 10
CALL OPTIONS Expire at close Fri, Feb 19, 2010
StrikeSymbolLastChgBidAskVolOpen Int
7.50PGIBU.X0.85 0.000.701.152030
10.00PGIBB.X0.45 0.00N/A0.302878
12.50PGIBV.X0.65 0.00N/A0.151079
PUT OPTIONS Expire at close Fri, Feb 19, 2010
StrikeSymbolLastChgBidAskVolOpen Int
7.50PGINU.X0.80 0.000.400.85525
10.00PGINB.X1.75 0.002.152.65150160
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives