Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 3:37AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Premiere Global Services, Inc. (PGI)

On Nov 25: 7.72   0.03 (0.39%)

MORE ON PGI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Feb 10 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 PGIBU.X 0.85 0.00 0.70 1.15 20 30 10.00 PGIBB.X 0.45 0.00 N/A 0.30 28 78 12.50 PGIBV.X 0.65 0.00 N/A 0.15 10 79 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 PGINU.X 0.80 0.00 0.40 0.85 5 25 10.00 PGINB.X 1.75 0.00 2.15 2.65 150 160 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives