Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 8:52PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

PowerShares Gldn Dragon Halter USX China (PGJ)

At 4:00PM ET: 24.16   0.31 (1.27%)

MORE ON PGJ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 POJLO.X 7.10 0.00 8.80 9.50 100 1 16.00 POJLP.X 6.50 0.00 7.80 8.50 0 2 17.00 POJLQ.X 2.96 0.00 6.90 7.30 0 1 18.00 POJLR.X 4.13 0.00 5.90 6.30 100 21 19.00 POJLS.X 5.10 0.00 4.90 5.40 5 45 20.00 PGJLT.X 4.60 0.00 3.90 4.40 5 73 21.00 PGJLU.X 3.40 0.00 2.90 3.50 1 1,090 22.00 PGJLV.X 2.80 0.00 2.15 2.40 10 84 23.00 PGJLW.X 1.98 0.00 1.25 1.60 2 1,027 24.00 PGJLX.X 0.97 0.00 0.65 1.00 1 165 25.00 PGJLY.X 0.25 0.19 0.20 0.40 50 880 26.00 PGJLZ.X 0.10 0.00 N/A 0.35 14 152 27.00 PGJLA.X 0.30 0.00 N/A 0.15 1 10 28.00 PGJLB.X 0.55 0.00 N/A 0.25 12 21 30.00 PGJLD.X 0.25 0.00 N/A 0.10 4 22 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 14.00 POJXN.X 1.25 0.00 N/A 0.20 0 20 15.00 POJXO.X 0.25 0.00 N/A 0.10 4 194 16.00 POJXP.X 0.25 0.00 N/A 0.10 2 580 18.00 POJXR.X 0.50 0.00 N/A 0.25 1 12 19.00 POJXS.X 0.30 0.00 N/A 0.25 15 55 20.00 PGJXT.X 0.05 0.00 N/A 0.20 3 26 21.00 PGJXU.X 0.70 0.00 N/A 0.30 1 1,083 22.00 PGJXV.X 0.30 0.00 N/A 0.35 70 1,231 23.00 PGJXW.X 0.35 0.10 0.30 0.35 250 1,183 24.00 PGJXX.X 0.50 0.00 0.55 0.95 6 126 26.00 PGJXZ.X 2.90 0.00 1.85 2.25 1 8 27.00 PGJXA.X 3.70 0.00 2.75 3.30 1 16 28.00 PGJXB.X 4.62 0.00 3.70 4.30 1 15 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives