Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 8:20PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

PowerShares Water Resources (PHO)

At 1:00PM ET: 16.14   0.32 (1.94%)

MORE ON PHO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.00 PHOLL.X 4.60 0.00 4.00 4.50 2 7 13.00 PHOLM.X 2.00 0.00 2.90 3.50 5 9 14.00 PHOLN.X 2.23 0.00 2.05 2.35 2 75 15.00 PHOLO.X 1.10 0.55 1.10 1.50 5 343 16.00 PHOLP.X 0.70 0.00 0.45 0.60 12 421 17.00 PHOLQ.X 0.20 0.00 0.05 0.20 26 441 18.00 PHOLR.X 0.15 0.00 N/A 0.15 68 341 19.00 PHOLS.X 0.15 0.00 N/A 0.15 13 33 20.00 PHOLD.X 0.10 0.00 N/A 0.10 10 22 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 6.00 PHOXF.X 0.05 0.00 N/A 0.15 0 50 7.00 PHOXG.X 0.15 0.00 N/A 0.15 0 10 9.00 PHOXI.X 0.10 0.00 N/A 0.15 0 11 12.00 PHOXL.X 0.10 0.00 N/A 0.15 10 35 13.00 PHOXM.X 0.15 0.00 N/A 0.15 12 35 14.00 PHOXN.X 0.60 0.00 N/A 0.15 10 84 15.00 PHOXO.X 0.25 0.00 N/A 0.25 135 177 16.00 PHOXP.X 0.30 0.00 0.25 0.35 8 122 17.00 PHOXQ.X 0.85 0.00 0.85 1.05 131 159 18.00 PHOXR.X 1.65 0.00 1.65 2.15 50 74 19.00 PHOXS.X 4.50 0.00 2.55 3.10 0 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives