Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 9:08PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

PowerShares India (PIN)

On Nov 25: 21.69   0.16 (0.74%)

MORE ON PIN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 PINLB.X 10.10 0.00 11.10 12.40 2 1 15.00 PINLC.X 6.60 1.40 6.00 6.90 3 68 17.50 PINLW.X 3.50 0.00 4.10 4.40 1 107 20.00 PINLD.X 1.70 0.28 1.75 2.05 5 166 22.50 PINLX.X 0.35 0.05 0.25 0.35 20 820 25.00 PINLE.X 0.15 0.00 N/A 0.25 5 29 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 PINXU.X 0.30 0.00 N/A 0.15 0 2 10.00 PINXB.X 0.15 0.00 N/A 0.30 0 20 12.50 PINXV.X 0.15 0.00 N/A 0.30 11 180 15.00 PINXC.X 0.10 0.00 N/A 0.15 9 10,014 17.50 PINXW.X 0.18 0.00 0.05 0.10 11 184 20.00 PINXD.X 0.20 0.05 0.15 0.25 2 231 22.50 PINXX.X 1.35 0.00 1.05 1.25 39 189 25.00 PINXE.X 3.50 0.00 3.10 3.70 3 3 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives