Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 6:28PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Piper Jaffray Companies (PJC)At 4:01PM ET: 45.59  Down 0.14 (0.31%)  
MORE ON PJC
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
30.00PJCLF.X14.10 0.0015.4015.80113
35.00PJCLG.X11.50 0.0010.4010.80951
40.00PJCLH.X8.40 0.005.806.101557
45.00PJCLI.X2.35 0.002.102.3510159
50.00PJCLJ.X0.60Up 0.100.400.607173
55.00PJCLK.X0.50 0.00N/A0.1511462
60.00PJCLL.X1.90 0.00N/A0.1011431
65.00PJCLM.X0.65 0.00N/A0.0520118
70.00PJCLN.X0.65 0.00N/A0.05209
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00PJCXB.X0.45 0.00N/A0.05010
12.50PJCXV.X0.65 0.00N/A0.05030
15.00PJCXC.X1.05 0.00N/A0.050120
17.50PJCXW.X0.65 0.00N/A0.05040
20.00PJCXD.X1.80 0.00N/A0.05030
22.50PJCXX.X0.05 0.00N/A0.052041
25.00PJCXE.X1.30 0.00N/A0.051141
30.00PJCXF.X0.05 0.00N/A0.10192
35.00PJCXG.X0.30 0.00N/A0.151270
40.00PJCXH.X0.75 0.000.250.452106
45.00PJCXI.X1.60Down 0.801.451.7510104
50.00PJCXJ.X4.70Down 0.404.705.10579
55.00PJCXK.X8.75 0.008.6010.005133
60.00PJCXL.X5.77 0.0014.0015.105051
65.00PJCXM.X21.00 0.0018.9020.0011
70.00PJCXN.X23.01 0.0023.9025.0088
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives