Dow Up0.48% Nasdaq Up0.43%

PerkinElmer Inc. (PKI)

-NYSE
45.60 Down 0.26(0.57%) Aug 19, 4:05PM EDT
|After Hours : 45.60 0.00 (0.00%) Aug 19, 4:24PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00PKI140920C000400007.50 0.00N/AN/A111
45.00PKI140920C000450001.35 0.00N/AN/A9295
50.00PKI140920C000500000.15Up 0.05N/AN/A3438
55.00PKI140920C000550000.16 0.00N/AN/A16
60.00PKI140920C000600000.15 0.00N/AN/A13
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00PKI140920P000300000.05 0.00N/AN/A11
35.00PKI140920P000350000.20 0.00N/AN/A260
40.00PKI140920P000400000.50 0.00N/AN/A1140
45.00PKI140920P000450001.10 0.00N/AN/A464
50.00PKI140920P000500005.40 0.00N/AN/A65142
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.