Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.06% Nasdaq Up0.23%

Procera Networks, Inc. (PKT)

-NasdaqGS
9.64 Up 0.03(0.31%) 10:59AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Aug 14 | Nov 14
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50PKT140517C000075006.50 0.002.002.35015
10.00PKT140517C000100000.50 0.000.300.5539111
12.50PKT140517C000125000.05 0.00N/A0.25106,511
15.00PKT140517C000150000.05 0.00N/A0.2020377
17.50PKT140517C000175000.10 0.00N/A0.2510181
20.00PKT140517C000200000.50 0.00N/A0.25030
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00PKT140517P000100000.80 0.000.700.90251,105
12.50PKT140517P000125003.02 0.002.703.10211,911
15.00PKT140517P000150005.58 0.005.105.604205
17.50PKT140517P000175005.29 0.007.608.101271
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.