Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:49PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

POSCO (PKX)

At 4:01PM ET: 124.66   5.46 (4.58%)

MORE ON PKX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 85.00 PKXLQ.X 34.14 0.00 38.40 41.30 8 8 90.00 PKXLR.X 27.80 0.00 34.00 35.10 0 11 100.00 PKXLT.X 22.60 0.00 24.10 25.10 1 18 105.00 PKXLA.X 17.80 0.00 19.30 20.30 0 50 110.00 PKXLB.X 12.30 0.00 14.60 15.30 7 33 115.00 PKXLC.X 11.10 4.30 10.20 11.00 8 137 120.00 PKXLD.X 7.30 2.90 6.50 7.00 2 161 125.00 PKXLE.X 3.90 2.30 3.60 4.00 20 268 130.00 PKXLF.X 2.20 1.55 1.55 1.85 10 278 135.00 PKXLG.X 0.75 0.10 0.55 0.75 10 66 140.00 PKXLH.X 0.15 0.04 0.15 0.30 2 85 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 85.00 PKXXQ.X 0.75 0.00 N/A 0.10 0 115 90.00 PKXXR.X 0.10 0.00 N/A 0.15 2 32 95.00 PKXXS.X 0.20 0.00 0.05 0.20 2 79 100.00 PKXXT.X 0.20 0.05 0.05 0.20 1 128 105.00 PKXXA.X 0.55 0.00 0.15 0.35 10 231 110.00 PKXXB.X 0.45 0.85 0.40 0.60 7 133 115.00 PKXXC.X 1.05 1.35 0.95 1.20 2 130 120.00 PKXXD.X 2.40 1.70 2.10 2.40 45 150 125.00 PKXXE.X 3.80 0.30 4.00 4.40 1 86 140.00 PKXXH.X 36.50 0.00 15.40 16.10 0 4 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives