Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 11:08AM ET - U.S. Markets close in 4 hours and 52 minutes. Dow  0.30% Nasdaq  0.33%

ProLogis (PLD)

At 10:52AM ET: 13.22   0.08 (0.61%)

MORE ON PLD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 8.00 PADLH.X 6.10 0.00 5.10 5.30 2 2 10.00 PADLB.X 2.95 0.00 3.10 3.40 10 10 11.00 PADLY.X 3.74 0.00 2.25 2.40 75 632 12.00 PADLL.X 1.45 0.00 1.35 1.50 35 1,426 13.00 PADLM.X 0.78 0.07 0.75 0.85 18 1,139 14.00 PADLN.X 0.32 0.03 0.30 0.35 140 2,456 15.00 PLDLC.X 0.14 0.04 0.10 0.15 120 942 16.00 PLDLB.X 0.10 0.00 N/A 0.10 2,699 1,338 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.00 PADXG.X 0.15 0.00 N/A 0.05 20 20 8.00 PADXH.X 0.10 0.00 N/A 0.05 25 118 9.00 PADXX.X 0.25 0.00 N/A 0.05 20 80 10.00 PADXB.X 0.05 0.00 N/A 0.10 10 236 11.00 PADXY.X 0.10 0.00 0.05 0.15 7 143 12.00 PADXL.X 0.25 0.00 0.20 0.30 20 168 13.00 PADXM.X 0.56 0.04 0.55 0.60 20 1,253 14.00 PADXN.X 1.15 0.00 1.10 1.20 3 833 15.00 PLDXC.X 1.65 0.00 1.85 2.00 1 45 16.00 PLDXB.X 2.00 0.00 2.75 2.90 48 48 17.00 PLDXT.X 3.00 0.00 3.70 4.00 0 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives