Dow Down0.18% Nasdaq Up0.01%

Prologis, Inc. (PLD)

-NYSE
40.82 Up 0.08(0.20%) 10:09AM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
34.00PLD140920C000340006.97 0.006.607.1022
40.00PLD140920C000400000.95 0.000.851.1055
41.00PLD140920C000410000.30 0.000.300.50128227
42.00PLD140920C000420000.20 0.00N/A0.2575560
43.00PLD140920C000430000.10 0.00N/A0.052326
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
38.00PLD140920P000380000.23 0.00N/A0.25414
39.00PLD140920P000390000.17 0.000.050.25432
40.00PLD140920P000400000.40 0.000.250.4550188
41.00PLD140920P000410000.85 0.000.700.9013127
42.00PLD140920P000420001.37 0.001.451.75493
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.