Dow Up0.11% Nasdaq Up0.50%

Prologis, Inc. (PLD)

-NYQ
40.94 0.20(0.49%) Aug 29, 4:05PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 42.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14PLD140920C000420000.20 0.00N/A0.2575560
Oct 14PLD141018C000420000.50 0.000.200.351851
Nov 14PLD141122C000420000.75 0.000.500.7027,559
Feb 15PLD150220C000420000.97 0.000.901.151628
Put OptionsStrike Price at 42.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14PLD140920P000420001.37 0.001.401.70493
Oct 14PLD141018P000420001.65 0.001.601.9022
Nov 14PLD141122P000420001.85 0.001.902.153044
Feb 15PLD150220P000420002.95Down 0.452.703.10510
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.