Dow Up0.08% Nasdaq Down0.30%

Prologis, Inc. (PLD)

-NYSE
38.65 Up 0.34(0.89%) Sep 19, 4:06PM EDT
|After Hours : 38.65 Down 0.00 (0.01%) Sep 19, 4:45PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
38.00PLD141018C000380001.30 0.001.001.202020
39.00PLD141018C000390000.45Down 0.040.450.60184
40.00PLD141018C000400001.15 0.000.150.303156
41.00PLD141018C000410000.35 0.00N/A0.15206,398
42.00PLD141018C000420000.05 0.00N/A0.052117
43.00PLD141018C000430000.21 0.00N/A0.0525
44.00PLD141018C000440000.10 0.00N/A0.05842842
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
38.00PLD141018P000380000.40Down 0.050.350.5012345
39.00PLD141018P000390000.90 0.000.750.9017108
40.00PLD141018P000400001.65 0.001.401.706908
41.00PLD141018P000410002.58 0.002.202.754136
42.00PLD141018P000420001.65 0.003.103.8022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.