NYSE - Delayed Quote • USD
Douglas Dynamics, Inc. (PLOW)
At close: 4:00 PM EDT
After hours: 6:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW240419C00022500 | 4/1/2024 4:54 PM | 22.5 | 2.05 | 0.00 | 1.10 | 0.00 | 0.00% | 2 | 2 | 166.80% |
| PLOW240419C00025000 | 3/28/2024 1:33 PM | 25 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 13 | 283.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW240419P00015000 | 4/10/2024 2:00 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 637.50% |
| PLOW240419P00020000 | 4/15/2024 1:30 PM | 20 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 501 | 250.78% |
| PLOW240419P00022500 | 4/19/2024 7:33 PM | 22.5 | 0.50 | 0.05 | 2.30 | -0.35 | -41.18% | 12 | 461 | 194.53% |
| PLOW240419P00025000 | 4/4/2024 7:00 PM | 25 | 1.33 | 2.20 | 4.80 | 0.00 | 0.00% | 2 | 1 | 319.53% |
Related Tickers
STRT Strattec Security Corporation
22.45
-0.13%
SRI Stoneridge, Inc.
15.61
+1.69%
MNRO Monro, Inc.
29.58
-0.54%
SMP Standard Motor Products, Inc.
32.50
+1.25%
MLR Miller Industries, Inc.
49.19
+0.41%
VC Visteon Corporation
108.16
+0.44%
MPAA Motorcar Parts of America, Inc.
5.51
-0.54%
SCFLF Schaeffler AG
6.85
0.00%
PIERCE.ST Pierce Group AB (publ)
7.80
+1.04%
GNTX Gentex Corporation
33.91
+0.98%