NYSE - Delayed Quote USD

Douglas Dynamics, Inc. (PLOW)

22.29 +0.27 (+1.23%)
At close: 4:00 PM EDT
22.28 -0.01 (-0.04%)
After hours: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLOW240517C00017500 3/25/2024 2:21 PM 17.5 6.20 4.60 7.00 0.00 0.00% 4 4 134.77%
PLOW240517C00020000 4/8/2024 4:06 PM 20 3.00 2.40 3.20 0.00 0.00% - 1 61.72%
PLOW240517C00022500 4/23/2024 4:15 PM 22.5 1.00 0.80 1.40 0.15 17.65% 16 11 51.47%
PLOW240517C00025000 4/23/2024 4:52 PM 25 0.20 0.05 0.60 0.05 33.33% 1 25 50.10%
PLOW240517C00030000 4/9/2024 2:04 PM 30 0.31 0.00 0.75 0.00 0.00% 1 25 95.90%
PLOW240517C00035000 1/22/2024 8:51 PM 35 0.25 0.00 0.75 0.00 0.00% 40 0 127.44%
PLOW240517C00040000 12/13/2023 7:59 PM 40 0.07 0.00 0.20 0.00 0.00% 2 21 117.58%
PLOW240517C00045000 2/26/2024 8:01 PM 45 0.05 0.00 0.05 0.00 0.00% 1 6 111.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLOW240517P00017500 10/31/2023 4:55 PM 17.5 0.55 0.05 0.40 0.00 0.00% 1 1 77.34%
PLOW240517P00022500 4/23/2024 1:43 PM 22.5 1.13 0.75 1.50 -0.17 -13.08% 1 70 59.62%
PLOW240517P00025000 3/14/2024 4:39 PM 25 2.65 2.65 3.90 0.00 0.00% 1 46 63.28%
PLOW240517P00030000 4/19/2024 2:12 PM 30 7.92 7.30 8.40 0.00 0.00% 16 0 74.61%

Related Tickers

MNRO Monro, Inc.
30.65
+3.69%
 
MLR Miller Industries, Inc.
50.22
+0.76%
 
SRI Stoneridge, Inc.
15.36
+0.26%
 
CVGI Commercial Vehicle Group, Inc.
6.26
-1.42%
 
SMP Standard Motor Products, Inc.
33.06
+2.32%
 
DAN Dana Incorporated
12.49
+1.38%
 
STRT Strattec Security Corporation
21.66
-1.14%
 
MPAA Motorcar Parts of America, Inc.
5.69
+3.45%
 
ALV Autoliv, Inc.
118.00
+0.61%
 
CYD China Yuchai International Limited
8.44
+0.72%