NasdaqCM - Nasdaq Real Time Price • USD
Plug Power Inc. (PLUG)
As of 12:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426C00000500 | 4/25/2024 1:55 PM | 0.5 | 1.76 | 1.83 | 1.86 | -0.18 | -9.28% | 18 | 49 | 1,000.00% |
| PLUG240426C00001000 | 4/16/2024 1:38 PM | 1 | 1.71 | 1.33 | 1.36 | 0.00 | 0.00% | 22 | 23 | 550.00% |
| PLUG240426C00001500 | 4/25/2024 4:21 PM | 1.5 | 0.85 | 0.83 | 0.85 | -0.13 | -13.27% | 22 | 87 | 50.00% |
| PLUG240426C00002000 | 4/25/2024 4:28 PM | 2 | 0.36 | 0.34 | 0.36 | -0.08 | -18.18% | 310 | 117 | 156.25% |
| PLUG240426C00002500 | 4/25/2024 4:21 PM | 2.5 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 3,281 | 3,011 | 112.50% |
| PLUG240426C00003000 | 4/25/2024 4:14 PM | 3 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 139 | 6,419 | 187.50% |
| PLUG240426C00003500 | 4/25/2024 2:49 PM | 3.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 3,677 | 275.00% |
| PLUG240426C00004000 | 4/25/2024 1:30 PM | 4 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,402 | 350.00% |
| PLUG240426C00004500 | 4/24/2024 4:22 PM | 4.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 543 | 400.00% |
| PLUG240426C00005000 | 4/23/2024 1:40 PM | 5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 584 | 450.00% |
| PLUG240426C00005500 | 4/19/2024 6:09 PM | 5.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 138 | 500.00% |
| PLUG240426C00006000 | 4/18/2024 3:49 PM | 6 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 78 | 550.00% |
| PLUG240426C00006500 | 4/10/2024 1:53 PM | 6.5 | 0.01 | 0.00 | 0.36 | 0.00 | 0.00% | 86 | 197 | 1,159.38% |
| PLUG240426C00007000 | 3/26/2024 1:30 PM | 7 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 72 | 50.00% |
| PLUG240426C00008000 | 4/24/2024 2:31 PM | 8 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 31 | 850.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426P00000500 | 4/19/2024 6:09 PM | 0.5 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 6 | 1,000.00% |
| PLUG240426P00001500 | 4/9/2024 4:29 PM | 1.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 406 | 325.00% |
| PLUG240426P00002000 | 4/25/2024 3:11 PM | 2 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 131 | 456 | 137.50% |
| PLUG240426P00002500 | 4/25/2024 4:24 PM | 2.5 | 0.17 | 0.17 | 0.19 | 0.03 | 20.00% | 291 | 2,165 | 103.13% |
| PLUG240426P00003000 | 4/25/2024 4:10 PM | 3 | 0.65 | 0.65 | 0.68 | 0.06 | 10.17% | 657 | 2,144 | 187.50% |
| PLUG240426P00003500 | 4/25/2024 3:59 PM | 3.5 | 1.18 | 1.15 | 1.17 | 0.09 | 8.26% | 36 | 230 | 100.00% |
| PLUG240426P00004000 | 4/24/2024 2:18 PM | 4 | 1.50 | 1.65 | 1.68 | 0.00 | 0.00% | 2 | 3 | 350.00% |
| PLUG240426P00004500 | 4/24/2024 4:31 PM | 4.5 | 2.09 | 2.14 | 2.17 | 0.00 | 0.00% | 24 | 0 | 450.00% |
| PLUG240426P00005000 | 4/24/2024 6:59 PM | 5 | 2.60 | 2.64 | 2.67 | 0.00 | 0.00% | 9 | 5 | 500.00% |
| PLUG240426P00005500 | 4/24/2024 3:33 PM | 5.5 | 3.02 | 3.10 | 3.20 | 0.00 | 0.00% | 5 | 0 | 712.50% |
| PLUG240426P00006000 | 4/17/2024 6:27 PM | 6 | 3.25 | 3.60 | 3.70 | 0.00 | 0.00% | 3 | 0 | 762.50% |
| PLUG240426P00006500 | 4/17/2024 1:36 PM | 6.5 | 3.70 | 4.10 | 4.20 | 0.00 | 0.00% | 3 | 1 | 806.25% |
| PLUG240426P00007000 | 4/10/2024 7:39 PM | 7 | 3.95 | 4.60 | 4.70 | 0.00 | 0.00% | 1 | 0 | 850.00% |
| PLUG240426P00007500 | 4/25/2024 1:30 PM | 7.5 | 5.10 | 5.10 | 5.20 | 1.40 | 37.84% | 1 | 3 | 887.50% |
Related Tickers
FCEL FuelCell Energy, Inc.
0.8324
-3.55%
BE Bloom Energy Corporation
9.16
-4.98%
VRT Vertiv Holdings Co
89.61
+5.96%
ENVX Enovix Corporation
5.77
-4.15%
SLDP Solid Power, Inc.
1.6300
-3.55%
MVST Microvast Holdings, Inc.
0.3691
-17.94%
FREY FREYR Battery, Inc.
1.5388
-0.72%
EOSE Eos Energy Enterprises, Inc.
0.7205
-5.23%
DFLI Dragonfly Energy Holdings Corp.
0.8299
-1.52%
DCFC Tritium DCFC Limited
3.6400
0.00%