Advertisement
U.S. markets close in 2 hours 2 minutes

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
3.4650+0.0350 (+1.02%)
As of 01:58PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG240328C000005002024-03-27 2:18PM EDT0.502.862.564.150.00-14516,400.00%
PLUG240328C000010002024-03-27 2:07PM EDT1.002.392.444.500.00-1110.00%
PLUG240328C000015002024-03-28 10:33AM EDT1.501.831.951.99+0.11+6.40%10750.00%
PLUG240328C000020002024-03-27 10:02AM EDT2.001.221.431.490.00-1224687.50%
PLUG240328C000025002024-03-28 9:43AM EDT2.500.910.950.98+0.04+4.60%142750.00%
PLUG240328C000030002024-03-28 1:33PM EDT3.000.460.460.48+0.02+4.55%144632162.50%
PLUG240328C000035002024-03-28 1:36PM EDT3.500.010.010.02-0.03-75.00%4,38415,74946.88%
PLUG240328C000040002024-03-28 1:36PM EDT4.000.010.000.010.00-19110,412162.50%
PLUG240328C000045002024-03-28 1:36PM EDT4.500.010.000.010.00-102,736250.00%
PLUG240328C000050002024-03-28 12:41PM EDT5.000.010.000.010.00-42,365337.50%
PLUG240328C000055002024-03-27 1:11PM EDT5.500.010.000.010.00-11,110400.00%
PLUG240328C000060002024-03-27 12:59PM EDT6.000.010.000.010.00-5814475.00%
PLUG240328C000065002024-03-25 12:19PM EDT6.500.010.000.010.00-5360525.00%
PLUG240328C000070002024-03-22 3:42PM EDT7.000.010.000.010.00-6395575.00%
PLUG240328C000075002024-03-28 12:47PM EDT7.500.020.000.01+0.01+100.00%3215625.00%
PLUG240328C000080002024-03-20 3:45PM EDT8.000.010.000.010.00-3513650.00%
PLUG240328C000085002024-03-18 2:33PM EDT8.500.010.000.010.00-6142,218700.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG240328P000005002024-03-20 3:55PM EDT0.500.010.000.500.00-664,600.00%
PLUG240328P000010002024-03-20 1:41PM EDT1.000.010.000.010.00-681,100.00%
PLUG240328P000015002024-03-22 2:38PM EDT1.500.010.000.010.00-5156750.00%
PLUG240328P000020002024-03-26 10:38AM EDT2.000.010.000.010.00-5266500.00%
PLUG240328P000025002024-03-28 10:13AM EDT2.500.010.000.010.00-151,082325.00%
PLUG240328P000030002024-03-28 12:55PM EDT3.000.010.000.010.00-56,366162.50%
PLUG240328P000035002024-03-28 1:41PM EDT3.500.050.040.05-0.06-54.55%5942,56540.63%
PLUG240328P000040002024-03-28 1:30PM EDT4.000.530.520.55-0.05-8.62%6549850.00%
PLUG240328P000045002024-03-28 1:40PM EDT4.501.031.031.38-0.04-3.74%57219650.00%
PLUG240328P000050002024-03-28 12:08PM EDT5.001.601.521.56+0.06+3.90%314337.50%
PLUG240328P000055002024-03-28 1:24PM EDT5.502.032.012.04+0.01+0.50%101400.00%
PLUG240328P000060002024-03-28 1:24PM EDT6.002.532.492.56-0.26-9.32%1841612.50%
PLUG240328P000065002024-03-28 10:25AM EDT6.503.023.003.05-0.84-21.76%44625.00%
PLUG240328P000070002024-03-28 10:25AM EDT7.003.503.503.60-0.88-20.09%44675.00%
PLUG240328P000075002024-03-11 9:30AM EDT7.503.474.004.050.00-360725.00%
PLUG240328P000085002024-03-26 9:33AM EDT8.505.105.005.050.00-23825.00%