NasdaqCM - Delayed Quote • USD
Plug Power Inc. (PLUG)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426C00000500 | 4/24/2024 2:33 PM | 0.5 | 1.94 | 1.74 | 2.13 | -0.09 | -4.43% | 29 | 20 | 1,350.00% |
| PLUG240426C00001000 | 4/16/2024 1:38 PM | 1 | 1.71 | 1.19 | 1.86 | 0.00 | 0.00% | 22 | 23 | 1,218.75% |
| PLUG240426C00001500 | 4/24/2024 2:14 PM | 1.5 | 0.98 | 0.89 | 0.94 | -0.26 | -20.97% | 3 | 84 | 325.00% |
| PLUG240426C00002000 | 4/24/2024 6:17 PM | 2 | 0.44 | 0.40 | 0.43 | -0.22 | -33.33% | 84 | 139 | 150.00% |
| PLUG240426C00002500 | 4/24/2024 7:59 PM | 2.5 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 1,981 | 2,226 | 112.50% |
| PLUG240426C00003000 | 4/24/2024 7:37 PM | 3 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,139 | 6,431 | 162.50% |
| PLUG240426C00003500 | 4/24/2024 7:35 PM | 3.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 3,675 | 250.00% |
| PLUG240426C00004000 | 4/24/2024 4:31 PM | 4 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 2,407 | 325.00% |
| PLUG240426C00004500 | 4/22/2024 6:32 PM | 4.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 543 | 50.00% |
| PLUG240426C00005000 | 4/23/2024 1:40 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 584 | 50.00% |
| PLUG240426C00005500 | 4/19/2024 6:09 PM | 5.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 138 | 500.00% |
| PLUG240426C00006000 | 4/18/2024 3:49 PM | 6 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 78 | 525.00% |
| PLUG240426C00006500 | 4/10/2024 1:53 PM | 6.5 | 0.01 | 0.00 | 0.52 | 0.00 | 0.00% | 86 | 197 | 1,271.88% |
| PLUG240426C00007000 | 3/26/2024 1:30 PM | 7 | 0.02 | 0.00 | 0.52 | 0.00 | 0.00% | 1 | 72 | 1,321.88% |
| PLUG240426C00008000 | 4/2/2024 2:03 PM | 8 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 30 | 725.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426P00000500 | 4/19/2024 6:09 PM | 0.5 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | 3 | 6 | 1,125.00% |
| PLUG240426P00001500 | 4/9/2024 4:29 PM | 1.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 406 | 325.00% |
| PLUG240426P00002000 | 4/24/2024 6:37 PM | 2 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 24 | 432 | 150.00% |
| PLUG240426P00002500 | 4/24/2024 7:39 PM | 2.5 | 0.14 | 0.12 | 0.14 | 0.08 | 133.33% | 745 | 1,879 | 106.25% |
| PLUG240426P00003000 | 4/24/2024 7:30 PM | 3 | 0.59 | 0.56 | 0.65 | 0.17 | 40.48% | 100 | 2,606 | 212.50% |
| PLUG240426P00003500 | 4/24/2024 7:02 PM | 3.5 | 1.09 | 1.07 | 1.11 | 0.20 | 22.47% | 40 | 234 | 100.00% |
| PLUG240426P00004000 | 4/24/2024 2:18 PM | 4 | 1.50 | 1.57 | 1.84 | 0.13 | 9.49% | 2 | 68 | 659.38% |
| PLUG240426P00004500 | 4/24/2024 4:31 PM | 4.5 | 2.09 | 2.07 | 2.11 | 0.16 | 8.29% | 24 | 64 | 200.00% |
| PLUG240426P00005000 | 4/24/2024 4:31 PM | 5 | 2.60 | 2.57 | 2.61 | 0.16 | 6.56% | 9 | 22 | 200.00% |
| PLUG240426P00005500 | 4/24/2024 3:33 PM | 5.5 | 3.02 | 3.05 | 3.15 | 0.22 | 7.86% | 5 | 63 | 537.50% |
| PLUG240426P00006000 | 4/17/2024 6:27 PM | 6 | 3.25 | 3.10 | 3.65 | 0.00 | 0.00% | 3 | 3 | 806.25% |
| PLUG240426P00006500 | 4/17/2024 1:36 PM | 6.5 | 3.70 | 4.05 | 4.15 | 0.00 | 0.00% | 3 | 1 | 625.00% |
| PLUG240426P00007000 | 4/10/2024 7:39 PM | 7 | 3.95 | 4.55 | 4.65 | 0.00 | 0.00% | 1 | 0 | 650.00% |
| PLUG240426P00007500 | 3/11/2024 4:04 PM | 7.5 | 3.70 | 4.40 | 4.50 | 0.00 | 0.00% | 20 | 3 | 0.00% |
Related Tickers
FCEL FuelCell Energy, Inc.
0.8630
-6.06%
BE Bloom Energy Corporation
9.64
-1.93%
VRT Vertiv Holdings Co
84.57
+6.82%
ENVX Enovix Corporation
6.02
-0.17%
SLDP Solid Power, Inc.
1.6900
-1.17%
MVST Microvast Holdings, Inc.
0.4498
-1.32%
FREY FREYR Battery, Inc.
1.5500
-3.12%
EOSE Eos Energy Enterprises, Inc.
0.7604
-0.81%
DFLI Dragonfly Energy Holdings Corp.
0.8427
+4.02%
DCFC Tritium DCFC Limited
3.6400
0.00%