NasdaqGS - Nasdaq Real Time Price • USD
Plexus Corp. (PLXS)
As of 12:59 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS240621C00095000 | 4/1/2024 7:44 PM | 95 | 5.40 | 2.50 | 6.80 | 0.00 | 0.00% | - | 1 | 43.93% |
| PLXS240621C00100000 | 4/23/2024 2:00 PM | 100 | 2.50 | 0.55 | 4.80 | 0.00 | 0.00% | 6 | 10 | 44.35% |
| PLXS240621C00105000 | 11/17/2023 5:31 PM | 105 | 10.00 | 10.70 | 12.10 | 0.00 | 0.00% | 4 | 4 | 99.23% |
| PLXS240621C00110000 | 12/18/2023 8:51 PM | 110 | 9.20 | 2.35 | 3.90 | 0.00 | 0.00% | - | 17 | 52.22% |
| PLXS240621C00115000 | 1/19/2024 7:06 PM | 115 | 1.10 | 0.80 | 1.35 | 0.00 | 0.00% | 3 | 73 | 43.99% |
| PLXS240621C00120000 | 2/12/2024 5:48 PM | 120 | 1.10 | 0.05 | 5.00 | 0.00 | 0.00% | 4 | 73 | 61.98% |
| PLXS240621C00125000 | 12/15/2023 4:30 PM | 125 | 2.50 | 0.65 | 2.40 | 0.00 | 0.00% | 30 | 30 | 58.08% |
| PLXS240621C00130000 | 12/19/2023 5:11 PM | 130 | 2.20 | 0.10 | 0.90 | 0.00 | 0.00% | 1 | 0 | 55.27% |
| PLXS240621C00135000 | 1/10/2024 5:07 PM | 135 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 78.44% |
| PLXS240621C00140000 | 12/19/2023 2:32 PM | 140 | 1.00 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 3 | 61.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS240621P00065000 | 11/10/2023 2:30 PM | 65 | 0.75 | 0.10 | 0.60 | 0.00 | 0.00% | 1 | 3 | 56.79% |
| PLXS240621P00080000 | 1/26/2024 7:51 PM | 80 | 1.50 | 0.40 | 1.85 | 0.00 | 0.00% | 5 | 5 | 49.81% |
| PLXS240621P00085000 | 4/3/2024 1:30 PM | 85 | 1.50 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 1 | 63.27% |
| PLXS240621P00090000 | 1/29/2024 2:38 PM | 90 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 3.13% |
| PLXS240621P00100000 | 4/3/2024 4:51 PM | 100 | 6.10 | 4.20 | 7.30 | 0.00 | 0.00% | 5 | 5 | 28.81% |
Related Tickers
BHE Benchmark Electronics, Inc.
30.42
-0.43%
OSIS OSI Systems, Inc.
139.50
-0.94%
SANM Sanmina Corporation
61.50
+0.87%
ROG Rogers Corporation
109.48
+0.24%
FLEX Flex Ltd.
28.38
-0.54%
TTMI TTM Technologies, Inc.
14.57
-0.14%
CTS CTS Corporation
45.34
-0.33%
LFUS Littelfuse, Inc.
231.85
+0.29%
RELL Richardson Electronics, Ltd.
10.09
-2.13%
VICR Vicor Corporation
32.10
-8.75%