Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:22PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

PNC Financial Services Group Inc. (PNC)

At 4:00PM ET: 56.60   1.76 (3.21%)

MORE ON PNC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 PZHLH.X 14.85 0.00 16.20 16.70 12 15 42.00 PZHLP.X 10.63 0.00 14.30 14.80 1 15 44.00 PZHLN.X 10.93 0.00 12.60 12.80 10 101 45.00 PZHLI.X 6.50 0.00 11.60 11.80 1 85 46.00 PZHLO.X 9.57 0.00 10.70 10.90 1 209 47.00 PZHLV.X 9.60 2.09 9.70 9.90 4 61 48.00 PZHLX.X 8.33 0.00 8.80 9.00 10 570 49.00 PZHLW.X 7.93 0.00 7.80 8.10 2 425 50.00 PNCLJ.X 7.10 1.40 6.90 7.10 20 1,979 52.50 PNCLX.X 4.72 0.82 4.80 5.00 21 1,279 55.00 PNCLK.X 2.91 0.61 3.00 3.20 202 4,329 60.00 PNCLL.X 0.80 0.15 0.80 0.90 269 2,905 65.00 PNCLM.X 0.10 0.00 0.10 0.15 10 293 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 PZHXG.X 0.08 0.00 N/A 0.05 4 40 40.00 PZHXH.X 0.05 0.05 N/A 0.10 1 261 41.00 PZHXC.X 0.10 0.05 0.05 0.10 92 505 42.00 PZHXP.X 0.10 0.10 0.05 0.15 2 206 43.00 PZHXE.X 0.40 0.00 0.05 0.15 27 491 44.00 PZHXN.X 0.15 0.10 0.10 0.20 15 2,276 45.00 PZHXI.X 0.30 0.00 0.10 0.20 22 4,172 46.00 PZHXO.X 0.39 0.00 0.15 0.25 2 1,035 47.00 PZHXV.X 0.20 0.28 0.20 0.30 6 446 48.00 PZHXX.X 0.55 0.00 0.25 0.35 140 2,029 49.00 PZHXW.X 0.40 0.35 0.35 0.45 50 2,017 50.00 PNCXJ.X 0.45 0.55 0.45 0.50 58 1,661 52.50 PNCXX.X 0.90 0.85 0.80 0.90 79 990 55.00 PNCXK.X 1.60 0.95 1.50 1.60 153 1,063 60.00 PNCXL.X 4.31 1.79 4.20 4.40 114 156 65.00 PNCXM.X 8.70 0.00 8.50 8.70 63 74 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives