Dow Up0.08% Nasdaq Down0.30%

The PNC Financial Services Group, Inc. (PNC)

-NYSE
87.89 Down 0.05(0.06%) Sep 19, 4:00PM EDT
|After Hours : 87.89 Up 0.00 (0.00%) Sep 19, 4:44PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
77.50PNC141018C000775006.50 0.0010.0511.2011
80.00PNC141018C000800006.00 0.007.758.70244
82.50PNC141018C000825004.55 0.005.355.85170322
85.00PNC141018C000850003.35Down 0.053.153.55382,437
87.50PNC141018C000875001.62Down 0.061.551.64127569
90.00PNC141018C000900000.53Down 0.070.530.57287215
95.00PNC141018C000950000.08 0.000.040.0930150
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
65.00PNC141018P000650000.04Up 0.04N/A0.04034
70.00PNC141018P000700000.04 0.000.010.06010
72.50PNC141018P000725000.13 0.000.020.11200193
75.00PNC141018P000750000.10 0.000.040.14100110
77.50PNC141018P000775000.26 0.000.060.171135
80.00PNC141018P000800000.20Down 0.080.100.242649
82.50PNC141018P000825000.25Down 0.200.250.3356263
85.00PNC141018P000850000.73Down 0.020.680.7266520
87.50PNC141018P000875001.51Down 0.061.521.58151469
90.00PNC141018P000900002.67Up 2.673.003.151063
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.