NYSE - Nasdaq Real Time Price USD

PennantPark Investment Corporation (PNNT)

7.16 +0.09 (+1.20%)
As of 1:38 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PNNT240517C00005000 4/22/2024 3:16 PM 5 2.10 2.00 2.60 0.00 0.00% 1 9 125.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PNNT240517P00007500 4/12/2024 2:30 PM 7.5 0.40 0.30 0.80 0.00 0.00% 1 0 80.86%

Related Tickers

PFLT PennantPark Floating Rate Capital Ltd.
11.56
+1.54%
 
SLRC SLR Investment Corp.
15.25
+0.23%
 
BBDC Barings BDC, Inc.
9.40
+0.86%
 
OXSQ Oxford Square Capital Corp.
3.1908
+0.03%
 
HRZN Horizon Technology Finance Corporation
11.62
+1.62%
 
SCM Stellus Capital Investment Corporation
14.27
+2.05%
 
TPVG TriplePoint Venture Growth BDC Corp.
9.63
+0.84%
 
GAIN Gladstone Investment Corporation
14.22
+0.07%
 
TRIN Trinity Capital Inc.
14.91
+1.50%
 
TSLX Sixth Street Specialty Lending, Inc.
21.23
-0.49%