Dow Up0.47% Nasdaq Up0.08%

Pentair plc (PNR)

-NYSE
70.08 Up 0.07(0.10%) 1:43PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00PNR140920C000600005.60 0.009.4011.90525
65.00PNR140920C000650004.80 0.004.505.705160
70.00PNR140920C000700001.30 0.001.301.454298
75.00PNR140920C000750000.15Down 0.02N/A0.256119
80.00PNR140920C000800000.45 0.00N/A0.25222
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00PNR140920P000600000.70 0.000.050.25293
65.00PNR140920P000650000.24Down 0.060.100.3511,115
70.00PNR140920P000700001.37Up 0.071.201.301155
75.00PNR140920P000750005.10 0.004.705.6019137
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.