Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 7:23PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Piedmont Natural Gas Co. Inc. (PNY)At 4:02PM ET: 23.46  Up 0.45 (1.96%)  
MORE ON PNY
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00PNYLD.X4.30 0.003.203.80310
22.50PNYLX.X0.72 0.001.001.201078
25.00PNYLE.X0.05Down 0.050.050.108232
30.00PNYLF.X0.30 0.00N/A0.101032
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00PNYXD.X0.45 0.00N/A0.203035
22.50PNYXX.X0.25Down 0.150.050.4510133
25.00PNYXE.X1.70Down 0.301.451.851067
30.00PNYXF.X6.90 0.006.206.902040
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives