NYSE - Delayed Quote • USD
Post Holdings, Inc. (POST)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517C00095000 | 4/22/2024 7:40 PM | 95 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| POST240517C00100000 | 4/11/2024 4:02 PM | 100 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 28 | 0.00% |
| POST240517C00105000 | 4/22/2024 2:57 PM | 105 | 2.96 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 141 | 0.39% |
| POST240517C00110000 | 4/22/2024 1:30 PM | 110 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| POST240517C00115000 | 4/22/2024 1:35 PM | 115 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 6.25% |
| POST240517C00120000 | 4/22/2024 3:45 PM | 120 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 11 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517P00090000 | 3/27/2024 3:46 PM | 90 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| POST240517P00095000 | 4/16/2024 5:22 PM | 95 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| POST240517P00100000 | 4/19/2024 7:55 PM | 100 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 1,897 | 3.13% |
| POST240517P00105000 | 4/19/2024 7:13 PM | 105 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
Related Tickers
BRBR BellRing Brands, Inc.
55.08
+2.04%
JJSF J&J Snack Foods Corp.
136.51
-0.42%
THS TreeHouse Foods, Inc.
36.67
-0.19%
JBSS John B. Sanfilippo & Son, Inc.
98.33
+0.16%
INGR Ingredion Incorporated
114.31
+0.61%
NOMD Nomad Foods Limited
18.59
+0.16%
CENTA Central Garden & Pet Company
34.71
+0.55%
LANC Lancaster Colony Corporation
185.59
-0.68%
FLO Flowers Foods, Inc.
24.67
+0.37%
UTZ Utz Brands, Inc.
18.02
+3.44%