Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 7:07AM ET - U.S. Markets open in 2 hours and 23 minutes. Dow  0.14% Nasdaq  0.00%

Potash Corp. of Saskatchewan, Inc. (POT)

On Nov 20: 114.70   0.00 (0.00%)

MORE ON POT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 PVZLH.X 55.44 0.00 N/A N/A 1 10 50.00 PVZLJ.X 40.10 0.00 N/A N/A 1 34 55.00 PVZLK.X 35.50 0.00 N/A N/A 1 83 60.00 PVZLL.X 44.50 0.00 N/A N/A 2 228 65.00 PVZLM.X 38.00 0.00 N/A N/A 3 516 70.00 PVZLN.X 33.46 0.00 N/A N/A 1 278 75.00 PVZLO.X 36.60 0.00 N/A N/A 5 243 80.00 PVZLP.X 34.95 0.00 N/A N/A 1 799 85.00 PYPLQ.X 29.70 0.00 N/A N/A 8 1,432 90.00 PYPLR.X 25.30 0.00 N/A N/A 49 4,752 95.00 PYPLS.X 20.50 0.00 N/A N/A 235 8,105 100.00 PYPLT.X 15.80 0.00 N/A N/A 689 11,587 105.00 PYPLA.X 11.70 0.00 N/A N/A 923 19,961 110.00 PYPLB.X 8.15 0.00 N/A N/A 5,421 12,728 115.00 PYPLC.X 5.35 0.00 N/A N/A 5,614 24,938 120.00 PYPLD.X 3.55 0.00 N/A N/A 3,510 16,013 125.00 PYPLE.X 2.17 0.00 N/A N/A 1,962 21,789 130.00 PYPLF.X 1.33 0.00 N/A N/A 1,052 5,334 135.00 PYPLG.X 0.85 0.00 N/A N/A 876 2,365 140.00 PYPLH.X 0.54 0.00 N/A N/A 1,219 2,394 145.00 PYPLI.X 0.37 0.00 N/A N/A 122 1,056 150.00 PYPLJ.X 0.25 0.00 N/A N/A 239 1,343 155.00 PYPLK.X 0.16 0.00 N/A N/A 15 940 160.00 PYPLL.X 0.16 0.00 N/A N/A 3 313 165.00 PYPLM.X 0.14 0.00 N/A N/A 46 2,280 170.00 PYPLN.X 0.05 0.00 N/A N/A 1 329 175.00 PYPLO.X 0.03 0.00 N/A N/A 10 298 180.00 PYPLP.X 0.03 0.00 N/A N/A 7 83 185.00 PYPLU.X 0.04 0.00 N/A N/A 1 165 190.00 PYPLV.X 0.01 0.00 N/A N/A 123 129 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 POTXD.X 0.05 0.00 N/A N/A 100 111 25.00 POTXE.X 0.05 0.00 N/A N/A 5 6 30.00 PVZXF.X 0.05 0.00 N/A N/A 27 136 35.00 PVZXG.X 0.02 0.00 N/A N/A 4 302 40.00 PVZXH.X 0.05 0.00 N/A N/A 5 263 45.00 PVZXI.X 0.05 0.00 N/A N/A 8 791 50.00 PVZXJ.X 0.03 0.00 N/A N/A 10 2,151 55.00 PVZXK.X 0.02 0.00 N/A N/A 6 1,293 60.00 PVZXL.X 0.05 0.00 N/A N/A 11 1,101 65.00 PVZXM.X 0.07 0.00 N/A N/A 30 4,732 70.00 PVZXN.X 0.04 0.00 N/A N/A 267 2,581 75.00 PVZXO.X 0.05 0.00 N/A N/A 38 2,233 80.00 PVZXP.X 0.10 0.00 N/A N/A 300 6,297 85.00 PYPXQ.X 0.12 0.00 N/A N/A 105 7,298 90.00 PYPXR.X 0.29 0.00 N/A N/A 115 8,480 95.00 PYPXS.X 0.56 0.00 N/A N/A 667 5,505 100.00 PYPXT.X 1.00 0.00 N/A N/A 1,345 7,438 105.00 PYPXA.X 1.94 0.00 N/A N/A 1,680 4,320 110.00 PYPXB.X 3.55 0.00 N/A N/A 2,269 3,383 115.00 PYPXC.X 5.80 0.00 N/A N/A 1,336 3,235 120.00 PYPXD.X 8.65 0.00 N/A N/A 212 973 125.00 PYPXE.X 12.45 0.00 N/A N/A 13 536 130.00 PYPXF.X 16.50 0.00 N/A N/A 57 468 135.00 PYPXG.X 23.90 0.00 N/A N/A 70 316 140.00 PYPXH.X 27.40 0.00 N/A N/A 17 234 145.00 PYPXI.X 32.95 0.00 N/A N/A 10 90 150.00 PYPXJ.X 37.70 0.00 N/A N/A 7 147 155.00 PYPXK.X 41.35 0.00 N/A N/A 3 53 160.00 PYPXL.X 57.05 0.00 N/A N/A 2 11 170.00 PYPXN.X 55.65 0.00 N/A N/A 10 30 180.00 PYPXP.X 90.50 0.00 N/A N/A 2 17 185.00 PYPXU.X 96.40 0.00 N/A N/A 5 10 190.00 PYPXV.X 96.50 0.00 N/A N/A 1 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives