Advertisement
U.S. markets open in 8 hours 34 minutes

Powell Industries, Inc. (POWL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
153.66-7.20 (-4.48%)
At close: 04:00PM EDT
153.50 -0.16 (-0.10%)
After hours: 07:14PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWL240419C000950002024-03-04 11:54AM EDT95.0093.5057.0061.500.00-5594.58%
POWL240419C001300002024-03-05 4:35PM EDT130.0039.7025.1029.000.00-3569.34%
POWL240419C001350002024-02-29 12:40PM EDT135.0046.6621.4024.800.00--267.22%
POWL240419C001400002024-03-15 11:53AM EDT140.0025.0017.0021.500.00--364.18%
POWL240419C001450002024-03-13 3:22PM EDT145.0029.3014.0018.000.00-1363.24%
POWL240419C001500002024-03-18 3:54PM EDT150.0012.5011.0014.00-4.33-25.73%1859.01%
POWL240419C001550002024-03-15 11:57AM EDT155.0015.238.6012.100.00-11060.46%
POWL240419C001600002024-03-18 1:35PM EDT160.008.526.3010.50-5.83-40.63%73061.02%
POWL240419C001650002024-03-18 3:25PM EDT165.006.525.708.90-4.08-38.49%51264.61%
POWL240419C001700002024-03-18 10:36AM EDT170.008.703.107.50-0.30-3.33%21661.34%
POWL240419C001750002024-03-18 12:53PM EDT175.004.602.255.80-1.95-29.77%11660.62%
POWL240419C001800002024-03-18 1:06PM EDT180.003.152.704.90-3.35-51.54%42465.78%
POWL240419C001850002024-03-18 10:47AM EDT185.004.850.803.70-0.65-11.82%22359.69%
POWL240419C001900002024-03-18 2:00PM EDT190.001.721.754.80-3.88-69.29%51573.83%
POWL240419C001950002024-03-14 3:44PM EDT195.003.190.103.900.00-61067.85%
POWL240419C002000002024-03-15 3:48PM EDT200.002.300.054.900.00-21877.32%
POWL240419C002100002024-03-04 11:18AM EDT210.009.000.054.800.00-2486.08%
POWL240419C002200002024-03-14 11:37AM EDT220.002.000.004.100.00-55490.50%
POWL240419C002300002024-03-04 3:04PM EDT230.005.050.054.800.00-213102.54%
POWL240419C002500002024-03-18 3:09PM EDT250.000.100.002.05-0.40-80.00%111696.83%
POWL240419C002600002024-03-04 4:30PM EDT260.001.800.004.800.00-811123.10%
POWL240419C002700002024-03-13 3:37PM EDT270.000.450.003.800.00-68122.66%
POWL240419C002800002024-03-18 9:31AM EDT280.000.100.000.05-0.20-66.67%101970.31%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
POWL240419P000800002024-03-07 2:38PM EDT80.000.400.004.800.00--1168.12%
POWL240419P000850002024-03-07 2:37PM EDT85.000.500.004.800.00--1155.08%
POWL240419P000900002024-03-05 2:35PM EDT90.000.100.004.800.00--3142.80%
POWL240419P000950002024-03-18 3:49PM EDT95.000.450.050.50-0.15-25.00%13082.72%
POWL240419P001000002024-03-11 11:03AM EDT100.000.500.001.050.00-101584.03%
POWL240419P001100002024-03-05 1:42PM EDT110.001.000.054.800.00--1099.37%
POWL240419P001150002024-03-18 10:05AM EDT115.001.500.051.20-0.50-25.00%11262.67%
POWL240419P001200002024-03-11 10:28AM EDT120.002.130.054.600.00-2878.61%
POWL240419P001250002024-03-18 3:04PM EDT125.001.55--+1.55---0.00%
POWL240419P001300002024-03-07 10:40AM EDT130.003.200.903.700.00-11159.72%
POWL240419P001350002024-03-14 2:52PM EDT135.003.001.906.400.00-11865.10%
POWL240419P001400002024-03-18 2:15PM EDT140.005.403.106.00+1.90+54.29%21057.30%
POWL240419P001450002024-03-13 3:47PM EDT145.003.805.009.500.00-73562.72%
POWL240419P001500002024-03-18 3:22PM EDT150.009.007.9010.00+2.40+36.36%83359.63%
POWL240419P001550002024-03-18 3:56PM EDT155.0011.5010.2013.80+2.88+33.41%62462.17%
POWL240419P001600002024-03-15 3:18PM EDT160.0011.0912.6016.500.00-33559.97%
POWL240419P001650002024-03-14 9:49AM EDT165.0011.5015.7020.000.00-13660.07%
POWL240419P001700002024-03-14 1:30PM EDT170.0017.2819.1023.500.00-1659.24%
POWL240419P001750002024-03-11 1:26PM EDT175.0028.3523.1027.000.00-1858.50%
POWL240419P001800002024-03-14 1:04PM EDT180.0023.2027.3031.500.00-23960.38%
POWL240419P001850002024-03-14 10:00AM EDT185.0025.0832.0035.500.00-1561.10%
POWL240419P002000002024-03-04 11:14AM EDT200.0020.1045.1049.000.00-104056.35%
POWL240419P002300002024-02-23 3:16PM EDT230.0067.0074.0078.500.00-61799.56%