Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 7:49AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Pre-Paid Legal Services, Inc. (PPD)On Nov 25: 39.54  Up 0.16 (0.41%)  
MORE ON PPD
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00PPDLD.X12.80 0.0019.1020.001111
25.00PPDLE.X9.40 0.0014.2015.001010
30.00PPDLF.X8.50 0.009.4010.30120
35.00PPDLG.X5.60Up 0.404.905.503200
40.00PPDLH.X1.85Up 0.051.501.9556302
45.00PPDLI.X0.30 0.000.150.5010130
50.00PPDLJ.X0.25 0.00N/A0.15206
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00PPDXD.X0.05 0.00N/A0.2020212
22.50PPDXX.X0.35 0.00N/A0.251061
25.00PPDXE.X0.15 0.000.050.3025139
30.00PPDXF.X0.40Up 0.050.300.502585
35.00PPDXG.X0.70Down 0.250.600.8517560
40.00PPDXH.X2.10Down 1.001.952.55489
45.00PPDXI.X5.00 0.005.506.201020
50.00PPDXJ.X11.40 0.0010.3011.001025
55.00PPDXK.X15.20 0.0015.1016.001010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives