Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 7:49AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Pre-Paid Legal Services, Inc. (PPD)

On Nov 25: 39.54   0.16 (0.41%)

MORE ON PPD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 PPDLD.X 12.80 0.00 19.10 20.00 11 11 25.00 PPDLE.X 9.40 0.00 14.20 15.00 10 10 30.00 PPDLF.X 8.50 0.00 9.40 10.30 1 20 35.00 PPDLG.X 5.60 0.40 4.90 5.50 3 200 40.00 PPDLH.X 1.85 0.05 1.50 1.95 56 302 45.00 PPDLI.X 0.30 0.00 0.15 0.50 10 130 50.00 PPDLJ.X 0.25 0.00 N/A 0.15 20 6 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 PPDXD.X 0.05 0.00 N/A 0.20 20 212 22.50 PPDXX.X 0.35 0.00 N/A 0.25 10 61 25.00 PPDXE.X 0.15 0.00 0.05 0.30 25 139 30.00 PPDXF.X 0.40 0.05 0.30 0.50 2 585 35.00 PPDXG.X 0.70 0.25 0.60 0.85 17 560 40.00 PPDXH.X 2.10 1.00 1.95 2.55 4 89 45.00 PPDXI.X 5.00 0.00 5.50 6.20 10 20 50.00 PPDXJ.X 11.40 0.00 10.30 11.00 10 25 55.00 PPDXK.X 15.20 0.00 15.10 16.00 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives