Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

PPG Industries Inc. (PPG)

-NYSE
210.11 Up 1.36(0.65%) 4:08PM EDT
|After Hours : 210.11 0.00 (0.00%) 4:29PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Nov 14 | Jan 15 | Feb 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
165.00PPG140816C0016500035.70 0.0043.6046.5012
170.00PPG140816C0017000035.00 0.0038.8041.4016
175.00PPG140816C0017500028.20 0.0033.6036.40113
180.00PPG140816C0018000028.80 0.0029.0031.40160
185.00PPG140816C0018500021.80 0.0024.1026.30582
190.00PPG140816C0019000017.00 0.0019.1021.50283
195.00PPG140816C0019500013.90Up 0.7014.3016.4010133
200.00PPG140816C0020000010.50 0.0010.4010.906280
210.00PPG140816C002100003.10Up 0.403.003.3091,609
220.00PPG140816C002200000.35Down 0.030.300.4038976
230.00PPG140816C002300000.08 0.00N/A0.1025119
240.00PPG140816C002400000.20 0.00N/A0.05311
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
120.00PPG140816P001200000.05 0.00N/A0.0522
130.00PPG140816P001300000.02 0.00N/A0.0556
135.00PPG140816P001350000.85 0.00N/A0.0546
140.00PPG140816P001400000.05 0.00N/A0.0533
145.00PPG140816P001450001.10 0.00N/A0.051065
150.00PPG140816P001500000.05 0.00N/A0.0510248
155.00PPG140816P001550000.45 0.00N/A0.05195
160.00PPG140816P001600000.15 0.00N/A0.056123
165.00PPG140816P001650000.05 0.00N/A0.10481
170.00PPG140816P001700000.05Down 0.14N/A0.101526
175.00PPG140816P001750000.09Down 0.11N/A0.151212
180.00PPG140816P001800000.07Down 0.11N/A0.201128
185.00PPG140816P001850000.12Down 0.060.100.2510288
190.00PPG140816P001900000.28 0.000.150.258515
195.00PPG140816P001950000.36Down 0.210.300.4037357
200.00PPG140816P002000000.76Down 0.290.700.8032296
210.00PPG140816P002100003.60Down 0.603.403.70376
220.00PPG140816P0022000012.00 0.0010.6011.5013
230.00PPG140816P0023000022.80 0.0019.4021.2012
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.