NasdaqGM - Nasdaq Real Time Price USD

VanEck Pharmaceutical ETF (PPH)

86.47 +0.10 (+0.12%)
As of 12:21 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPH240517C00082000 3/15/2024 2:05 PM 82 7.79 4.00 4.60 0.00 0.00% - 100 15.48%
PPH240517C00088000 4/22/2024 6:44 PM 88 0.75 0.45 0.65 0.00 0.00% 1 4 14.55%
PPH240517C00090000 4/18/2024 7:48 PM 90 0.19 0.10 0.25 0.00 0.00% 1 4 15.09%
PPH240517C00091000 4/2/2024 6:36 PM 91 0.81 0.05 0.20 0.00 0.00% - 1 16.68%
PPH240517C00092000 4/1/2024 6:50 PM 92 0.60 0.00 0.15 0.00 0.00% - 0 17.77%
PPH240517C00093000 3/28/2024 1:30 PM 93 0.60 0.00 0.10 0.00 0.00% 4 4 18.36%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPH240517P00081000 4/12/2024 4:17 PM 81 0.34 0.05 0.25 0.00 0.00% 4 4 21.53%
PPH240517P00082000 4/5/2024 6:01 PM 82 0.20 0.05 0.25 0.00 0.00% 1 1 18.60%
PPH240517P00085000 4/12/2024 4:17 PM 85 1.05 0.45 0.70 0.00 0.00% 4 4 15.21%
PPH240517P00086000 4/24/2024 2:29 PM 86 0.95 0.80 1.00 0.00 0.00% 150 1,451 14.14%
PPH240517P00087000 4/23/2024 4:03 PM 87 1.25 1.20 1.45 0.00 0.00% 1,100 1,500 13.43%
PPH240517P00088000 4/24/2024 4:00 PM 88 2.15 1.75 2.35 0.00 0.00% 1 400 16.70%

Related Tickers

GDX VanEck Gold Miners ETF
33.99
+2.61%
 
SMH VanEck Semiconductor ETF
210.98
+1.41%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.00
+1.39%
 
XSD SPDR S&P Semiconductor ETF
218.15
+1.21%
 
SOXX iShares Semiconductor ETF
210.80
+1.08%
 
NANR SPDR S&P North American Natural Resources ETF
56.48
+0.98%
 
PSI Invesco Semiconductors ETF
52.98
+0.82%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.73
+0.88%
 
CCOR Core Alternative ETF
26.50
+0.65%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
 
EPI WisdomTree India Earnings Fund
44.94
+0.54%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.09
+0.51%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.43
+0.50%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.84
+0.36%
 
CNYA iShares MSCI China A ETF
25.94
+0.35%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
GLD SPDR Gold Shares
215.40
+0.35%
 
CBON VanEck China Bond ETF
21.87
+0.29%
 
IAU iShares Gold Trust
44.01
+0.33%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.03
+0.23%
 
FUTY Fidelity MSCI Utilities Index ETF
43.13
+0.21%
 
FLIN Franklin FTSE India ETF
37.43
+0.29%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
 
XLU Utilities Select Sector SPDR Fund
66.91
+0.25%
 
XLB Materials Select Sector SPDR Fund
88.54
+0.22%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.74
+0.17%
 
IYE iShares U.S. Energy ETF
50.25
+0.12%
 
VDE Vanguard Energy Index Fund ETF Shares
134.17
+0.20%
 
EZA iShares MSCI South Africa ETF
38.83
+0.15%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.92
+0.21%
 
XLE Energy Select Sector SPDR Fund
96.38
+0.20%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.45
+0.14%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.14%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
CNXT VanEck ChiNext ETF
22.40
+0.13%
 
PSET Principal Quality ETF
64.51
+0.13%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.66
+0.13%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.76
+0.13%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.89
+0.14%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.75
+0.12%
 
FENY Fidelity MSCI Energy Index ETF
26.37
+0.15%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.12
+0.08%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.13
+0.12%
 
HSRT Hartford AAA CLO ETF
39.10
+0.08%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.07%
 
TPYP Tortoise North American Pipeline Fund
27.90
+0.04%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.01
+0.04%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.26
+0.07%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.42
-0.93%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.20
+0.04%
 
GSY Invesco Ultra Short Duration ETF
49.80
+0.03%
 
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
 
FLOT iShares Floating Rate Bond ETF
51.03
+0.05%
 
PULS PGIM Ultra Short Bond ETF
49.66
+0.04%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
 
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.03%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
 
FLTR VanEck IG Floating Rate ETF
25.47
+0.02%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.50
+0.02%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.66
+0.02%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
 
RIGS RiverFront Strategic Income Fund
22.45
+0.01%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.29
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.04
0.00%
 
XLI Industrial Select Sector SPDR Fund
122.06
-0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.61
-0.02%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.37
-0.02%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
 
TUR iShares MSCI Turkey ETF
38.57
-0.03%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.32
-0.03%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
 
RAVI FlexShares Ultra-Short Income Fund
75.36
-0.04%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.57
-0.03%
 
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.04%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.07%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.01
-0.05%
 
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.05
-0.06%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.05%
 
EWC iShares MSCI Canada ETF
37.34
-0.07%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.82
-0.07%
 
RAAX VanEck Inflation Allocation ETF
26.99
+0.15%
 
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.18
-0.08%
 
STIP iShares 0-5 Year TIPS Bond ETF
99.24
-0.07%
 
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.07%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.51
-0.08%
 
DBC Invesco DB Commodity Index Tracking Fund
23.49
-0.09%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.10
-0.86%