Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 1:40PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Post Properties Inc. (PPS)On Nov 25: 18.03  Up 0.08 (0.45%)  
MORE ON PPS
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00PPSLC.X2.00 0.003.003.40546
17.50PPSLW.X1.00 0.001.051.4035130
20.00PPSLD.X0.55 0.000.050.30535
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00PPSXB.X2.30 0.00N/A0.15020
12.50PPSXV.X0.06Down 0.17N/A0.1011118
15.00PPSXC.X1.05 0.00N/A0.30138
17.50PPSXW.X0.60 0.000.450.701344
20.00PPSXD.X1.70 0.001.952.302020
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives