Dow Up0.08% Nasdaq Down0.30%

Portfolio Recovery Associates Inc. (PRAA)

-NasdaqGS
55.34 Down 0.28(0.50%) Sep 19, 4:00PM EDT
|After Hours : 55.34 0.00 (0.00%) Sep 19, 4:57PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00PRAA141018C000550001.48 0.001.351.75713
60.00PRAA141018C000600000.50 0.000.100.2010267
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00PRAA141018P000500000.15Down 0.150.100.202520
55.00PRAA141018P000550001.05Down 0.151.051.2030219
60.00PRAA141018P000600004.26Down 0.444.405.10421
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.