Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Sunday, November 22, 2009, 10:32PM ET - U.S. Markets Closed. Dow Down 0.14% Nasdaq Down 0.50%
Portfolio Recovery Associates Inc. (PRAA)On Nov 20: 47.43  Down 1.37 (2.81%)  
MORE ON PRAA
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
30.00PBBLF.X10.00 0.0015.2019.40104
35.00PBBLG.X12.77 0.0010.3014.4048117
40.00PBBLH.X7.79 0.006.209.402842
45.00PBBLI.X5.00 0.002.305.40185
50.00PBBLJ.X0.50Down 1.250.301.258577
55.00PBBLK.X0.90 0.00N/A0.5010114
60.00PBBLL.X0.55 0.00N/A0.301012
65.00PBBLM.X0.35 0.00N/A0.15010
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00PBBXB.X0.30 0.00N/A0.30030
15.00PBBXC.X0.45 0.00N/A0.30010
17.50PBBXW.X0.35 0.00N/A0.30012
20.00PBBXD.X0.60 0.00N/A0.30021
22.50PBBXX.X0.40 0.00N/A0.30122
25.00PBBXE.X0.65 0.00N/A0.30132
30.00PBBXF.X0.60 0.00N/A0.30154
35.00PBBXG.X0.30 0.00N/A0.1510138
40.00PBBXH.X0.80 0.00N/A0.401064
45.00PBBXI.X0.90 0.000.151.303090
50.00PBBXJ.X5.10 0.001.704.701031
55.00PBBXK.X9.50 0.005.809.301020
60.00PBBXL.X16.20 0.0010.7014.801020
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives