Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 1:07PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

PowerShares FTSE RAFI US 1000 (PRF)

At 12:52PM ET: 46.78   0.83 (1.74%)

MORE ON PRF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 44.00 PRFLR.X 2.00 0.00 2.85 3.30 0 50 45.00 PRFLS.X 1.90 0.00 2.05 2.50 0 20 47.00 PRFLU.X 0.85 0.00 0.80 1.20 0 20 48.00 PRFLV.X 1.00 0.00 0.35 0.70 10 20 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 PRFXS.X 0.85 0.00 0.45 0.85 0 17 46.00 PRFXT.X 1.25 0.00 0.75 1.10 0 10 47.00 PRFXU.X 1.60 0.00 1.15 1.60 0 20 48.00 PRFXV.X 2.05 0.00 1.75 2.15 0 30 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives