Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 7:17AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Paragon Shipping Inc. (PRGN)On Nov 25: 5.07  Up 0.02 (0.40%)  
MORE ON PRGN
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50QXTLZ.X2.75 0.002.502.7020391
5.00QXTLA.X0.25Down 0.050.250.354135,988
7.50QXTLU.X0.05 0.00N/A0.052531,288
10.00QXTLB.X0.05 0.00N/A0.055112
12.50QXTLV.X0.10 0.00N/A0.10015
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50QXTXZ.X0.05 0.00N/A0.1012150
5.00QXTXA.X0.25Down 0.050.250.3091,437
7.50QXTXU.X2.52 0.002.352.55850
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives