NasdaqGS - Nasdaq Real Time Price USD

Progress Software Corporation (PRGS)

50.41 +0.22 (+0.44%)
At close: April 19 at 4:00 PM EDT
50.41 0.00 (0.00%)
After hours: April 19 at 4:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRGS240517C00050000 4/19/2024 1:46 PM 50 1.55 1.55 1.80 -0.20 -11.43% 10 309 28.61%
PRGS240517C00052500 4/18/2024 6:41 PM 52.5 0.60 0.50 0.70 0.00 0.00% 17 347 26.78%
PRGS240517C00055000 4/12/2024 7:42 PM 55 0.32 0.15 0.30 0.00 0.00% 1 295 29.00%
PRGS240517C00057500 3/28/2024 1:31 PM 57.5 0.35 0.00 0.45 0.00 0.00% 8 32 43.46%
PRGS240517C00060000 3/27/2024 1:44 PM 60 0.15 0.00 4.80 0.00 0.00% 5 6 99.22%
PRGS240517C00065000 3/18/2024 4:50 PM 65 0.12 0.00 4.80 0.00 0.00% - 1 119.73%
PRGS240517C00080000 3/27/2024 1:30 PM 80 0.20 0.00 1.00 0.00 0.00% 50 50 108.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRGS240517P00045000 3/27/2024 2:01 PM 45 0.20 0.10 1.00 0.00 0.00% 3 3 56.06%
PRGS240517P00047500 4/19/2024 7:56 PM 47.5 0.40 0.35 0.50 -0.10 -20.00% 17 300 28.42%
PRGS240517P00050000 4/19/2024 6:20 PM 50 1.23 1.00 1.25 0.08 6.96% 12 1,269 26.07%
PRGS240517P00052500 4/17/2024 7:50 PM 52.5 2.45 1.55 2.65 0.00 0.00% 1 189 23.88%
PRGS240517P00055000 3/22/2024 2:18 PM 55 3.90 2.50 6.40 0.00 0.00% 34 34 62.89%

Related Tickers

CSGS CSG Systems International, Inc.
48.90
+1.03%
 
NTCT NetScout Systems, Inc.
19.43
+1.89%
 
SPSC SPS Commerce, Inc.
165.49
+1.45%
 
EVTC EVERTEC, Inc.
37.79
+1.61%
 
MRDB MariaDB plc
0.5390
+28.36%
 
QLYS Qualys, Inc.
163.55
+0.44%
 
IIIV i3 Verticals, Inc.
22.33
-0.62%
 
RPAY Repay Holdings Corporation
9.63
+1.37%
 
VRNT Verint Systems Inc.
29.14
+0.17%
 
ACIW ACI Worldwide, Inc.
31.95
+1.40%