NYSE - Delayed Quote USD

PROS Holdings, Inc. (PRO)

34.62 +0.35 (+1.02%)
At close: April 24 at 4:00 PM EDT
34.62 0.00 (0.00%)
After hours: April 24 at 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRO240517C00017500 1/17/2024 4:06 PM 17.5 17.20 17.50 21.50 0.00 0.00% 4 4 338.96%
PRO240517C00020000 10/31/2023 4:30 PM 20 12.30 16.20 20.00 0.00 0.00% 1 0 346.19%
PRO240517C00025000 1/22/2024 2:30 PM 25 12.00 0.00 0.00 0.00 0.00% 1 1 0.00%
PRO240517C00030000 12/12/2023 5:41 PM 30 9.22 6.90 9.30 0.00 0.00% 2 1 171.05%
PRO240517C00035000 4/23/2024 2:12 PM 35 1.40 1.25 3.80 0.00 0.00% 2 71 77.88%
PRO240517C00040000 4/24/2024 2:18 PM 40 0.25 0.10 0.25 0.03 13.64% 41 137 47.85%
PRO240517C00045000 3/1/2024 5:28 PM 45 0.40 0.10 0.95 0.00 0.00% 3 50 89.26%
PRO240517C00050000 4/24/2024 4:13 PM 50 0.05 0.05 0.75 -0.10 -66.67% 2 9 104.69%
PRO240517C00055000 12/18/2023 4:16 PM 55 0.59 0.00 1.00 0.00 0.00% - 15 130.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRO240517P00020000 4/10/2024 7:56 PM 20 0.05 0.00 0.05 0.00 0.00% 3 3 96.09%
PRO240517P00022500 12/4/2023 6:19 PM 22.5 0.35 0.00 0.00 0.00 0.00% - 0 50.00%
PRO240517P00025000 1/22/2024 8:42 PM 25 0.65 0.40 0.80 0.00 0.00% 30 147 118.36%
PRO240517P00030000 3/14/2024 6:37 PM 30 0.95 0.25 1.50 0.00 0.00% 35 219 78.91%
PRO240517P00035000 4/16/2024 4:04 PM 35 2.77 1.55 2.85 0.00 0.00% 2 74 57.52%
PRO240517P00040000 4/16/2024 4:04 PM 40 6.57 4.90 7.90 0.00 0.00% 10 12 79.64%

Related Tickers

MLNK MeridianLink, Inc.
17.65
-1.94%
 
MODN Model N, Inc.
29.65
0.00%
 
ONTF ON24, Inc.
6.72
0.00%
 
PDFS PDF Solutions, Inc.
30.08
-0.30%
 
LGCL Lucas GC Limited
2.5000
-2.34%
 
SSTI SoundThinking, Inc.
13.46
+1.05%
 
INTA Intapp, Inc.
31.41
+1.62%
 
XPER Xperi Inc.
9.98
+4.39%
 
QTWO Q2 Holdings, Inc.
53.78
+0.73%
 
MTLS Materialise NV
5.27
+1.93%