Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.12% Nasdaq Down0.82%

Prothena Corporation plc (PRTA)

-NasdaqGS
37.67 Up 3.93(11.65%) 2:47PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Sep 14
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00PRTA140517C000250006.70 0.0012.2014.2010197
30.00PRTA140517C000300009.90Up 4.008.009.40517
35.00PRTA140517C000350005.40Up 1.204.605.601,301492
40.00PRTA140517C000400004.00Up 1.402.303.4041400
45.00PRTA140517C000450001.41Down 0.241.051.502,127305
50.00PRTA140517C000500000.66Up 0.160.450.956441
55.00PRTA140517C000550000.47Up 0.020.100.754381
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.50PRTA140517P000225000.10Down 0.700.100.158017
25.00PRTA140517P000250000.17Down 1.330.200.30781
30.00PRTA140517P000300000.92Down 3.280.701.15952
35.00PRTA140517P000350001.99Down 3.912.052.7568141
40.00PRTA140517P000400004.00Down 3.304.505.501311
45.00PRTA140517P0004500018.50 0.007.809.20120
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.