NasdaqGS - Nasdaq Real Time Price • USD
Prothena Corporation plc (PRTA)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 4/23/2024 7:47 PM | 20 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| PRTA240517C00022500 | 4/24/2024 5:50 PM | 22.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| PRTA240517C00025000 | 4/24/2024 5:44 PM | 25 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| PRTA240517C00030000 | 4/24/2024 3:29 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
| PRTA240517C00035000 | 4/24/2024 3:28 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| PRTA240517C00040000 | 4/12/2024 7:22 PM | 40 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PRTA240517C00045000 | 4/12/2024 7:22 PM | 45 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PRTA240517C00050000 | 2/28/2024 8:51 PM | 50 | 0.61 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 397 | 217.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00015000 | 4/18/2024 4:20 PM | 15 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| PRTA240517P00017500 | 4/24/2024 5:53 PM | 17.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 158 | 0 | 12.50% |
| PRTA240517P00020000 | 4/24/2024 3:54 PM | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 144 | 0 | 3.13% |
| PRTA240517P00022500 | 4/24/2024 6:43 PM | 22.5 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| PRTA240517P00025000 | 4/19/2024 4:11 PM | 25 | 4.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PRTA240517P00030000 | 4/5/2024 3:07 PM | 30 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PRTA240517P00035000 | 2/27/2024 6:22 PM | 35 | 7.60 | 10.10 | 12.80 | 0.00 | 0.00% | 1 | 6 | 0.00% |
Related Tickers
DNLI Denali Therapeutics Inc.
15.56
-3.41%
ORIC ORIC Pharmaceuticals, Inc.
8.08
-7.87%
PTCT PTC Therapeutics, Inc.
25.21
-0.79%
RCUS Arcus Biosciences, Inc.
15.43
-0.45%
RAPT RAPT Therapeutics, Inc.
7.90
-1.25%
FOLD Amicus Therapeutics, Inc.
10.54
-1.59%
IMCR Immunocore Holdings plc
58.47
+2.02%
NAMS NewAmsterdam Pharma Company N.V.
21.80
+1.63%
IMVT Immunovant, Inc.
28.80
+0.66%
SLRN Acelyrin, Inc.
4.5700
-0.65%