PRU Options | Prudential Financial, Inc. Comm Stock

Dow

0.41% Nasdaq

0.56%

Prudential Financial, Inc. (PRU)

-NYSE

65.68 0.91(1.37%) 11:31AM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
45.00	PRU130622C00045000	22.00	0.00	20.55	20.75	4	10
50.00	PRU130622C00050000	17.10	0.00	15.75	15.90	385	13
52.50	PRU130622C00052500	13.30	1.30	13.30	13.45	113	1,310
55.00	PRU130622C00055000	10.87	1.18	10.80	10.95	61	501
57.50	PRU130622C00057500	8.47	1.03	8.30	8.45	7	30
60.00	PRU130622C00060000	6.15	0.85	6.05	6.15	14	305
62.50	PRU130622C00062500	4.25	0.40	3.90	4.00	1	1,765
65.00	PRU130622C00065000	2.11	0.59	2.08	2.14	29	3,513
67.50	PRU130622C00067500	0.96	0.30	0.89	0.92	8	1,547
70.00	PRU130622C00070000	0.30	0.20	0.32	0.35	26	2,194
72.50	PRU130622C00072500	0.32	0.00	0.08	0.12	17	111

Put Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
25.00	PRU130622P00025000	0.02	0.00	N/A	0.03	0	240
26.00	PRU130622P00026000	0.01	0.00	N/A	0.03	0	95
27.00	PRU130622P00027000	0.03	0.00	N/A	0.03	0	80
28.00	PRU130622P00028000	0.05	0.00	N/A	0.03	0	41
29.00	PRU130622P00029000	0.05	0.00	N/A	0.03	0	23
30.00	PRU130622P00030000	0.09	0.00	N/A	0.03	0	8
34.00	PRU130622P00034000	0.64	0.00	N/A	0.03	0	11
35.00	PRU130622P00035000	0.02	0.00	N/A	0.03	4	57
36.00	PRU130622P00036000	0.15	0.00	N/A	0.03	0	31
37.00	PRU130622P00037000	0.96	0.00	N/A	0.03	0	4
38.00	PRU130622P00038000	0.03	0.00	N/A	0.03	50	71
39.00	PRU130622P00039000	0.04	0.00	N/A	0.03	5	9
40.00	PRU130622P00040000	0.03	0.00	N/A	0.04	3	214
41.00	PRU130622P00041000	0.02	0.00	N/A	0.04	6	41
42.00	PRU130622P00042000	0.04	0.00	N/A	0.04	25	282
43.00	PRU130622P00043000	0.04	0.00	0.01	0.03	50	1,004
44.00	PRU130622P00044000	0.07	0.00	0.01	0.05	10	369
45.00	PRU130622P00045000	0.06	0.00	0.01	0.07	18	1,628
46.00	PRU130622P00046000	0.16	0.00	0.01	0.09	1	642
47.00	PRU130622P00047000	0.10	0.00	0.01	0.07	9	329
48.00	PRU130622P00048000	0.10	0.00	0.01	0.07	10	255
49.00	PRU130622P00049000	0.05	0.02	0.04	0.05	20	2,800
50.00	PRU130622P00050000	0.06	0.00	0.04	0.08	4	850
52.50	PRU130622P00052500	0.08	0.00	0.07	0.09	2	2,530
55.00	PRU130622P00055000	0.14	0.04	0.12	0.14	20	3,169
57.50	PRU130622P00057500	0.19	0.03	0.19	0.21	93	1,384
60.00	PRU130622P00060000	0.33	0.07	0.33	0.36	18	2,570
62.50	PRU130622P00062500	0.67	0.14	0.68	0.71	17	1,334
65.00	PRU130622P00065000	1.34	0.19	1.42	1.46	13	1,246
67.50	PRU130622P00067500	2.69	0.41	2.72	2.77	11	711
70.00	PRU130622P00070000	4.35	0.37	4.50	4.65	2	86
72.50	PRU130622P00072500	6.20	0.00	6.85	7.00	1	1
75.00	PRU130622P00075000	6.45	0.00	9.20	9.35	6	28

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On PRU

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Prudential Financial, Inc. (PRU)