Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow 0.00% Nasdaq Up0.52%

Prudential Financial, Inc. (PRU)

-NYSE
81.91 Down 0.22(0.27%) 4:01PM EDT
|After Hours : 81.91 0.00 (0.00%) 5:22PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00PRU140517C000750007.95 0.006.707.651515
77.50PRU140517C000775005.11 0.004.755.5010117
80.00PRU140517C000800003.00Down 0.453.203.30101,909
82.50PRU140517C000825001.92Down 0.031.781.8522541
85.00PRU140517C000850000.96Down 0.010.870.9291,903
87.50PRU140517C000875000.41Down 0.030.360.40283,251
90.00PRU140517C000900000.18 0.000.130.2450204
92.50PRU140517C000925000.07 0.000.040.16153
95.00PRU140517C000950000.56 0.000.010.171313
100.00PRU140517C001000000.17 0.00N/A0.1022
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00PRU140517P000700000.14 0.000.050.15141
72.50PRU140517P000725000.16 0.000.100.22200299
75.00PRU140517P000750000.37Down 0.090.330.3810417
77.50PRU140517P000775000.71Up 0.090.650.701051,769
80.00PRU140517P000800001.30 0.001.291.346460
82.50PRU140517P000825002.35Up 0.032.362.44171,506
85.00PRU140517P000850003.70 0.003.904.0582,164
87.50PRU140517P000875006.40Down 0.485.606.403143
90.00PRU140517P000900009.27 0.007.808.9031103
92.50PRU140517P000925008.36 0.009.8511.352072
95.00PRU140517P0009500013.70 0.0012.1513.80553
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.