Dow Down1.40% Nasdaq Down1.59%

Prudential Financial, Inc. (PRU)

-NYSE
85.69 2.25(2.56%) Oct 1, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00PRU141018C0008000010.17 0.00N/AN/A2020
82.50PRU141018C000825004.05Down 4.75N/AN/A25129
85.00PRU141018C000850002.28Down 1.77N/AN/A391
87.50PRU141018C000875000.98Down 1.07N/AN/A9176
90.00PRU141018C000900000.40Down 0.51N/AN/A81500
92.50PRU141018C000925000.20Down 0.12N/AN/A217,388
95.00PRU141018C000950000.05Down 0.07N/AN/A72,970
97.50PRU141018C000975000.05Down 0.14N/AN/A40153
100.00PRU141018C001000000.10 0.00N/AN/A11
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00PRU141018P000700000.06 0.00N/AN/A0166
75.00PRU141018P000750000.09 0.00N/AN/A101118
80.00PRU141018P000800000.23Up 0.03N/AN/A75196
82.50PRU141018P000825000.60Up 0.39N/AN/A285396
85.00PRU141018P000850001.30Up 0.65N/AN/A278687
87.50PRU141018P000875002.45Up 1.09N/AN/A23387
90.00PRU141018P000900004.45Up 1.70N/AN/A55329
92.50PRU141018P000925006.15Up 2.42N/AN/A1243
95.00PRU141018P000950008.90Up 3.56N/AN/A21114
97.50PRU141018P000975006.04 0.00N/AN/A030
100.00PRU141018P001000006.30 0.00N/AN/A446
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.