Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 10:47AM ET - U.S. Markets close in 5 hours and 13 minutes. Dow  1.58% Nasdaq  1.82%

Prudential Financial, Inc. (PRU)

At 10:32AM ET: 49.3879   1.7179 (3.60%)

MORE ON PRU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 PRULR.X 18.62 0.00 19.20 19.70 22 20 35.00 PWQLG.X 13.01 0.00 14.20 14.80 4 4 36.00 PWQLE.X 14.80 0.00 13.20 13.80 6 10 37.00 PWQLX.X 8.20 0.00 12.40 12.60 20 12 38.00 PWQLT.X 11.30 0.40 11.40 11.60 5 10 39.00 PWQLU.X 10.30 0.00 10.50 10.70 5 2 40.00 PWQLH.X 10.35 0.00 9.50 9.70 12 154 41.00 PWQLA.X 7.70 0.00 8.60 8.80 5 26 42.00 PWQLB.X 7.10 0.00 7.60 7.90 2 680 43.00 PWQLC.X 5.58 0.00 6.80 7.00 26 707 44.00 PWQLF.X 5.70 0.00 5.90 6.10 1 648 45.00 PWQLI.X 5.30 1.04 5.10 5.30 47 6,576 46.00 PWQLV.X 3.60 0.00 4.40 4.60 128 548 47.00 PWQLW.X 3.80 0.95 3.70 3.90 23 2,404 48.00 PWQLY.X 2.75 0.30 3.00 3.20 5 818 49.00 PWQLZ.X 2.60 0.70 2.45 2.60 64 1,090 50.00 PWQLJ.X 2.00 0.50 1.95 2.05 990 3,739 55.00 PWQLK.X 0.48 0.08 0.45 0.55 113 3,726 60.00 PWQLL.X 0.10 0.00 0.05 0.15 108 2,592 65.00 PWQLM.X 0.05 0.00 N/A 0.10 14 417 70.00 PWQLN.X 0.35 0.00 N/A 0.15 5 143 75.00 PWQLO.X 0.10 0.00 N/A 0.10 10 88 80.00 PWQLP.X 0.05 0.00 N/A 0.15 10 21 85.00 PWQLQ.X 0.05 0.00 N/A 0.15 0 8 90.00 PWQLR.X 0.05 0.00 N/A 0.15 0 15 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 PRUXD.X 0.12 0.00 N/A 0.05 0 22 7.50 PRUXE.X 0.30 0.00 N/A 0.05 0 48 10.00 PRUXB.X 0.03 0.00 N/A 0.05 13 33 12.50 PRUXV.X 0.55 0.00 N/A 0.05 0 55 15.00 PRUXZ.X 0.05 0.00 N/A 0.05 40 84 17.50 PRUXW.X 0.05 0.00 N/A 0.05 1 111 20.00 PRUXX.X 0.06 0.00 N/A 0.05 55 2,330 21.00 PRUXL.X 0.30 0.00 N/A 0.05 10 411 22.00 PRUXI.X 0.05 0.00 N/A 0.05 4 3,030 23.00 PRUXJ.X 0.10 0.00 N/A 0.05 1 88 24.00 PRUXT.X 0.15 0.00 N/A 0.15 10 132 25.00 PRUXU.X 0.05 0.00 N/A 0.15 5 132 26.00 PRUXF.X 0.05 0.00 N/A 0.10 3 153 27.00 PRUXA.X 0.16 0.00 N/A 0.15 5 64 28.00 PRUXG.X 0.35 0.00 N/A 0.10 20 877 29.00 PRUXH.X 0.30 0.00 N/A 0.15 30 284 30.00 PRUXR.X 0.06 0.00 N/A 0.10 6 653 31.00 PRUXM.X 0.10 0.00 N/A 0.15 52 237 32.00 PRUXO.X 0.05 0.01 0.05 0.10 225 659 33.00 PRUXQ.X 0.10 0.00 0.05 0.15 15 668 34.00 PWQXD.X 0.10 0.00 0.05 0.15 1 747 35.00 PWQXG.X 0.15 0.05 N/A 0.15 5 975 36.00 PWQXE.X 0.05 0.13 0.05 0.15 4 2,157 37.00 PWQXX.X 0.28 0.00 0.10 0.20 25 641 38.00 PWQXT.X 0.11 0.19 0.10 0.20 1 1,160 39.00 PWQXU.X 0.35 0.00 0.15 0.25 1 861 40.00 PWQXH.X 0.45 0.00 0.20 0.30 41 2,023 41.00 PWQXA.X 0.35 0.26 0.25 0.35 9 657 42.00 PWQXB.X 0.75 0.00 0.40 0.45 20 1,348 43.00 PWQXC.X 0.90 0.00 0.50 0.60 41 2,490 44.00 PWQXF.X 1.00 0.10 0.60 0.70 1 727 45.00 PWQXI.X 0.90 0.51 0.80 0.90 10 1,507 46.00 PWQXV.X 1.10 0.70 1.05 1.15 44 4,661 47.00 PWQXW.X 1.40 0.85 1.35 1.45 35 1,973 48.00 PWQXY.X 1.75 0.90 1.70 1.80 50 519 49.00 PWQXZ.X 3.20 0.00 2.10 2.25 117 1,141 50.00 PWQXJ.X 2.55 1.15 2.60 2.75 41 3,554 55.00 PWQXK.X 7.60 0.00 6.00 6.30 16 612 60.00 PWQXL.X 15.30 0.00 10.60 10.90 275 1,612 65.00 PWQXM.X 20.60 0.00 15.50 15.80 28 159 70.00 PWQXN.X 20.40 0.00 20.30 20.90 11 81 75.00 PWQXO.X 24.40 0.00 25.30 25.90 11 86 80.00 PWQXP.X 34.42 0.00 30.30 30.80 10 58 85.00 PWQXQ.X 39.36 0.00 35.30 35.80 10 57 90.00 PWQXR.X 44.35 0.00 40.30 40.80 3 40 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives