NYSE - Delayed Quote • USD
Prudential Financial, Inc. (PRU)
At close: 4:00 PM EDT
After hours: 4:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 4/19/2024 3:37 PM | 95 | 16.00 | 14.20 | 18.80 | 0.00 | 0.00% | 1 | 4 | 80.96% |
| PRU240517C00100000 | 4/19/2024 1:30 PM | 100 | 11.60 | 10.60 | 11.90 | 1.73 | 17.53% | 1 | 14 | 38.77% |
| PRU240517C00105000 | 4/25/2024 3:28 PM | 105 | 7.30 | 5.80 | 9.20 | -0.50 | -6.41% | 3 | 126 | 51.54% |
| PRU240517C00110000 | 4/25/2024 6:38 PM | 110 | 3.70 | 3.50 | 3.70 | -0.65 | -14.94% | 14 | 436 | 27.76% |
| PRU240517C00115000 | 4/25/2024 7:09 PM | 115 | 1.37 | 1.25 | 1.35 | -0.38 | -21.71% | 89 | 1,490 | 25.29% |
| PRU240517C00120000 | 4/25/2024 7:09 PM | 120 | 0.37 | 0.35 | 0.45 | -0.17 | -31.48% | 5 | 1,650 | 26.00% |
| PRU240517C00125000 | 4/24/2024 4:35 PM | 125 | 0.11 | 0.05 | 0.10 | 0.00 | 0.00% | 27 | 255 | 25.49% |
| PRU240517C00130000 | 4/11/2024 3:44 PM | 130 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 85 | 49.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 4/22/2024 2:33 PM | 85 | 0.02 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 4 | 50.39% |
| PRU240517P00090000 | 4/23/2024 5:39 PM | 90 | 0.07 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 42 | 50.49% |
| PRU240517P00095000 | 4/24/2024 5:38 PM | 95 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 3 | 246 | 37.89% |
| PRU240517P00100000 | 4/25/2024 3:35 PM | 100 | 0.30 | 0.25 | 0.30 | 0.08 | 36.36% | 10 | 132 | 30.32% |
| PRU240517P00105000 | 4/25/2024 7:32 PM | 105 | 0.70 | 0.70 | 0.80 | 0.05 | 7.69% | 69 | 290 | 26.81% |
| PRU240517P00110000 | 4/25/2024 7:38 PM | 110 | 2.00 | 2.00 | 2.15 | 0.30 | 17.65% | 39 | 516 | 24.38% |
| PRU240517P00115000 | 4/25/2024 4:29 PM | 115 | 5.00 | 4.70 | 4.90 | 1.10 | 28.21% | 1 | 198 | 22.51% |
| PRU240517P00120000 | 4/16/2024 4:08 PM | 120 | 12.30 | 8.10 | 10.20 | 0.00 | 0.00% | 1 | 86 | 38.68% |
| PRU240517P00125000 | 4/8/2024 1:31 PM | 125 | 9.30 | 11.90 | 15.90 | 0.00 | 0.00% | 8 | 2 | 58.45% |
Related Tickers
MET MetLife, Inc.
71.90
-1.13%
LNC Lincoln National Corporation
27.96
-2.41%
AFL Aflac Incorporated
83.73
-0.65%
MFC Manulife Financial Corporation
23.37
-0.47%
UNM Unum Group
51.36
-0.47%
JXN Jackson Financial Inc.
69.58
-1.44%
GL Globe Life Inc.
75.54
-3.89%
CNO CNO Financial Group, Inc.
26.45
-1.64%
PUK Prudential plc
18.15
-2.63%
BHF Brighthouse Financial, Inc.
49.03
-2.91%