Dow Up0.36% Nasdaq Up0.12%

Prudential Financial, Inc. (PRU)

-NYSE
89.59 0.83(0.93%) Aug 21, 4:03PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14PRU140920C000850004.27Down 0.18N/AN/A1671
Oct 14PRU141018C000850005.20Up 0.30N/AN/A2222
Dec 14PRU141220C000850006.57 0.00N/AN/A393
Jan 15PRU150117C000850006.73 0.00N/AN/A801,017
Mar 15PRU150320C000850008.89 0.00N/AN/A06
Jan 16PRU160115C0008500011.10 0.00N/AN/A2368
Put OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14PRU140920P000850000.45Down 0.04N/AN/A382,460
Oct 14PRU141018P000850001.18Up 0.09N/AN/A3987
Dec 14PRU141220P000850002.85 0.00N/AN/A4356
Jan 15PRU150117P000850003.05Down 0.10N/AN/A4932
Mar 15PRU150320P000850005.80 0.00N/AN/A27
Jan 16PRU160115P000850009.90 0.00N/AN/A41,758
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.