Send me a link:

*Text messaging rates may apply.

 Dow Up0.43% Nasdaq Up0.85%

Prudential Financial, Inc. (PRU)

-NYSE
90.71 Up 0.38(0.42%) 10:32AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
40.00PRU150117C0004000044.73 0.0050.2551.251038
45.00PRU150117C0004500036.68 0.0045.2546.25215
50.00PRU150117C0005000039.55 0.0040.1541.15158
55.00PRU150117C0005500026.18 0.0035.2036.2084
57.50PRU150117C0005750025.15 0.0032.8033.80254
60.00PRU150117C0006000031.41 0.0029.7031.701148
62.50PRU150117C0006250022.45 0.0027.8028.801105
65.00PRU150117C0006500024.20 0.0024.4527.301165
67.50PRU150117C0006750023.80 0.0022.0524.901576
70.00PRU150117C0007000020.22 0.0019.3022.003240
72.50PRU150117C0007250016.00 0.0017.7519.6010112
75.00PRU150117C0007500015.75 0.0015.5017.306308
77.50PRU150117C0007750012.03 0.0013.3015.1510225
80.00PRU150117C0008000011.39 0.0011.3512.651734
82.50PRU150117C0008250010.10 0.009.8010.4556,324
85.00PRU150117C000850008.60 0.008.108.5013977
87.50PRU150117C000875007.05 0.006.457.15551,838
90.00PRU150117C000900004.80 0.005.105.3561,206
92.50PRU150117C000925003.60 0.003.954.3042,223
95.00PRU150117C000950002.81 0.002.983.353736
97.50PRU150117C000975002.50 0.002.172.5275878
100.00PRU150117C001000001.65 0.001.551.72101,263
105.00PRU150117C001050000.81 0.000.730.981316
110.00PRU150117C001100000.55 0.000.330.56287
115.00PRU150117C001150000.20 0.000.110.2520146
120.00PRU150117C001200000.11 0.000.060.25368
125.00PRU150117C001250000.14 0.000.010.20120
130.00PRU150117C001300000.20 0.00N/A0.15028
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
30.00PRU150117P000300000.04 0.00N/A0.0436309
35.00PRU150117P000350000.05 0.00N/A0.0563486
37.50PRU150117P000375000.11 0.00N/A0.062041
40.00PRU150117P000400000.05 0.000.050.092401
42.50PRU150117P000425000.10 0.000.010.131059
45.00PRU150117P000450000.20 0.000.020.1910529
47.50PRU150117P000475000.10 0.000.020.2524108
50.00PRU150117P000500000.45 0.000.070.255570
52.50PRU150117P000525000.34 0.000.060.2520202
55.00PRU150117P000550000.33 0.000.090.276640
57.50PRU150117P000575000.30 0.000.160.3540373
60.00PRU150117P000600000.31 0.000.200.357718
62.50PRU150117P000625000.43 0.000.260.472416
65.00PRU150117P000650000.65 0.000.330.5720450
67.50PRU150117P000675000.86 0.000.440.672414
70.00PRU150117P000700000.78 0.000.600.77141,101
72.50PRU150117P000725001.05 0.000.820.998651,285
75.00PRU150117P000750001.17Down 0.101.041.2910902
77.50PRU150117P000775001.52 0.001.501.6731,089
80.00PRU150117P000800002.30 0.001.992.1452,817
82.50PRU150117P000825002.85 0.002.512.7711,389
85.00PRU150117P000850003.80 0.003.353.5533890
87.50PRU150117P000875004.60 0.004.254.501457
90.00PRU150117P000900005.70 0.005.255.6520442
92.50PRU150117P000925006.65 0.006.707.00296
95.00PRU150117P000950008.80 0.008.058.55191
97.50PRU150117P0009750011.70 0.009.7010.30276
100.00PRU150117P0010000016.80 0.0010.8512.752142
105.00PRU150117P0010500017.60 0.0015.0016.95225
110.00PRU150117P0011000027.45 0.0020.1021.1002
115.00PRU150117P0011500031.70 0.0025.0026.00013
120.00PRU150117P0012000041.00 0.0029.8530.85217
125.00PRU150117P0012500040.70 0.0034.7535.75010
130.00PRU150117P0013000045.66 0.0038.7041.5502
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.