Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 9:41AM ET - U.S. Markets close in 6 hours and 19 minutes. Dow  0.03% Nasdaq  0.21%

Public Storage (PSA)

On Nov 24: 78.80   0.00 (0.00%)

MORE ON PSA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 PSALI.X 27.50 0.00 N/A N/A 10 10 50.00 PSALJ.X 22.50 0.00 N/A N/A 10 10 55.00 PSALK.X 19.59 0.00 N/A N/A 1 36 60.00 PSALL.X 12.20 0.00 N/A N/A 6 152 65.00 PSALM.X 14.60 0.00 N/A N/A 2 300 70.00 PSALN.X 10.30 0.00 N/A N/A 10 1,009 75.00 PSALO.X 4.86 0.00 N/A N/A 24 1,602 80.00 PSALP.X 1.45 0.00 N/A N/A 2 1,737 85.00 PSALQ.X 0.30 0.00 N/A N/A 1 617 90.00 PSALR.X 0.25 0.00 N/A N/A 3 175 95.00 PSALS.X 0.75 0.00 N/A N/A 15 157 100.00 PSALT.X 0.33 0.00 N/A N/A 5 82 105.00 PSALA.X 0.45 0.00 N/A N/A 54 54 110.00 PSALB.X 0.25 0.00 N/A N/A 54 54 115.00 PSALC.X 0.50 0.00 N/A N/A 0 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 PSAXX.X 0.75 0.00 N/A N/A 0 10 30.00 PSAXF.X 0.05 0.00 N/A N/A 10 208 35.00 PSAXG.X 0.45 0.00 N/A N/A 2 50 40.00 PSAXH.X 0.05 0.00 N/A N/A 39 135 45.00 PSAXI.X 0.25 0.00 N/A N/A 10 542 50.00 PSAXJ.X 0.20 0.00 N/A N/A 1 820 55.00 PSAXK.X 0.10 0.00 N/A N/A 20 263 60.00 PSAXL.X 0.05 0.00 N/A N/A 24 541 65.00 PSAXM.X 0.20 0.00 N/A N/A 210 1,054 70.00 PSAXN.X 0.40 0.00 N/A N/A 2 1,110 75.00 PSAXO.X 1.05 0.00 N/A N/A 165 510 80.00 PSAXP.X 3.20 0.00 N/A N/A 2 159 85.00 PSAXQ.X 7.10 0.00 N/A N/A 5 133 90.00 PSAXR.X 18.30 0.00 N/A N/A 10 18 100.00 PSAXT.X 28.10 0.00 N/A N/A 10 11 105.00 PSAXA.X 33.10 0.00 N/A N/A 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives