Dow Up0.41% Nasdaq Up1.23%

pSivida Corp. (PSDV)

-NasdaqGM

5.38 Up 1.27(30.90%) Oct 1, 4:00PM EDT|After Hours : 5.46 Up 0.08 (1.49%) Oct 1, 7:54PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Oct 13 | Nov 13 | Jan 14 | Apr 14
Call OptionsExpire at close Saturday, October 19, 2013
StrikeSymbolLastChgBidAskVolOpen Int
2.50PSDV131019C000025002.70Up 1.00N/AN/A6972,385
5.00PSDV131019C000050000.80Up 0.50N/AN/A1,8433,164
7.50PSDV131019C000075000.20Up 0.05N/AN/A131347
Put OptionsExpire at close Saturday, October 19, 2013
StrikeSymbolLastChgBidAskVolOpen Int
2.50PSDV131019P000025000.07Down 0.03N/AN/A571,536
5.00PSDV131019P000050000.50Down 0.80N/AN/A77519
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.