Dow Up0.11% Nasdaq Up0.50%

PriceSmart Inc. (PSMT)

-NasdaqGS
89.62 Down 0.44(0.49%) Aug 29, 4:00PM EDT
|After Hours : 89.63 Up 0.01 (0.01%) Aug 29, 4:45PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00PSMT140920C000800009.99 0.008.5012.1027
85.00PSMT140920C000850004.00 0.004.007.80825
90.00PSMT140920C000900002.90 0.001.852.1520158
95.00PSMT140920C000950000.75 0.000.401.851616
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00PSMT140920P000750001.35 0.00N/A1.2555
80.00PSMT140920P000800000.90 0.00N/A1.50235
85.00PSMT140920P000850001.40 0.000.550.95245
90.00PSMT140920P000900002.00 0.002.052.45622
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.