Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:45AM ET - U.S. Markets open in 2 hours and 45 minutes. Dow  0.83% Nasdaq  0.00%

Short QQQ ProShares (PSQ)

On Dec 21: 44.48   0.00 (0.00%)

MORE ON PSQ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Jan 10 | Feb 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 PSQAI.X 0.50 0.00 N/A N/A 5 157 50.00 PSQAJ.X 0.15 0.00 N/A N/A 10 218 55.00 PSQAK.X 0.73 0.00 N/A N/A 11 66 60.00 PSQAL.X 0.40 0.00 N/A N/A 40 122 65.00 PSQAM.X 0.05 0.00 N/A N/A 1 65 70.00 PSQAN.X 0.80 0.00 N/A N/A 10 29 75.00 PSQAO.X 0.20 0.00 N/A N/A 5 5 85.00 PSQAQ.X 0.10 0.00 N/A N/A 3 3 90.00 PSQAR.X 0.05 0.00 N/A N/A 3 10 95.00 PSQAS.X 0.35 0.00 N/A N/A 9 1 100.00 PSQAT.X 1.30 0.00 N/A N/A 0 20 105.00 PSQAA.X 1.20 0.00 N/A N/A 0 20 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 PSQMH.X 0.07 0.00 N/A N/A 1 1 45.00 PSQMI.X 1.20 0.00 N/A N/A 4 59 50.00 PSQMJ.X 3.20 0.00 N/A N/A 2 6 55.00 PSQMK.X 9.70 0.00 N/A N/A 1 21 60.00 PSQML.X 15.30 0.00 N/A N/A 4 40 65.00 PSQMM.X 9.40 0.00 N/A N/A 10 10 70.00 PSQMN.X 13.50 0.00 N/A N/A 0 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives