Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 8:39AM ET - U.S. Markets open in 51 mins.. Dow Up 1.29% Nasdaq  0.00%
Psychiatric Solutions, Inc. (PSYS)On Nov 23: 21.91   0.00 (0.00%)  
MORE ON PSYS
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00BYULC.X5.40 0.00N/AN/A222
17.50BYULW.X4.40 0.00N/AN/A22361
20.00BYULD.X1.50 0.00N/AN/A20479
22.50BYULX.X0.50 0.00N/AN/A115478
25.00BYULE.X0.30 0.00N/AN/A17
30.00BYULF.X0.10 0.00N/AN/A41,055
35.00BYULG.X0.15 0.00N/AN/A10380
40.00BYULH.X0.15 0.00N/AN/A40162
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00BYUXB.X0.30 0.00N/AN/A09
12.50BYUXV.X0.15 0.00N/AN/A1564
15.00BYUXC.X0.05 0.00N/AN/A2599
17.50BYUXW.X0.05 0.00N/AN/A4718
20.00BYUXD.X0.60 0.00N/AN/A5652
22.50BYUXX.X1.25 0.00N/AN/A301,241
30.00BYUXF.X3.80 0.00N/AN/A178
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives