Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 12:28PM ET - U.S. Markets close in 3 hours and 32 minutes. Dow  0.42% Nasdaq  0.53%

PetroChina Co. Ltd. (PTR)

At 12:12PM ET: 127.22   1.41 (1.10%)

MORE ON PTR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 60.00 PWKLL.X 57.70 0.00 65.60 68.00 5 5 65.00 PWKLM.X 52.80 0.00 60.60 63.00 6 6 80.00 PTRLX.X 43.00 0.00 45.40 48.20 1 7 90.00 PTRLR.X 27.00 0.00 35.20 37.90 2 34 95.00 PTRLS.X 34.20 0.00 30.30 32.90 1 64 100.00 PTRLT.X 28.70 0.00 25.30 27.90 5 154 105.00 PTRLA.X 24.10 0.00 20.40 23.00 7 1,068 110.00 PTRLB.X 23.14 0.00 15.60 18.20 1 184 115.00 PTRLC.X 14.50 0.00 11.00 13.50 4 174 120.00 PTRLD.X 12.10 0.00 8.10 9.30 1 844 125.00 PTRLE.X 8.00 0.00 5.00 5.40 10 527 130.00 PTRLF.X 2.60 0.90 2.60 2.80 8 1,850 135.00 PTRLG.X 1.20 0.40 1.10 1.30 69 1,217 140.00 PTRLH.X 0.50 0.40 0.40 0.55 37 1,007 145.00 PTRLI.X 0.35 0.00 0.15 0.25 29 882 150.00 PTRLJ.X 0.10 0.00 N/A 0.15 20 530 155.00 PTRLK.X 0.15 0.00 N/A 0.15 2 239 160.00 PTRLL.X 0.35 0.00 N/A 0.15 25 162 165.00 PTRLV.X 0.45 0.00 N/A 0.10 1 11 170.00 PTRLN.X 0.15 0.00 N/A 0.10 25 39 180.00 PTRLP.X 1.70 0.00 N/A 0.10 0 26 185.00 PTRLQ.X 0.04 0.00 N/A 0.25 10 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 PWKXJ.X 0.05 0.00 N/A 0.20 51 71 55.00 PWKXK.X 0.05 0.00 N/A 0.05 57 162 60.00 PWKXL.X 0.10 0.00 N/A 0.15 38 71 65.00 PWKXM.X 0.15 0.00 N/A 0.10 20 135 70.00 PWKXN.X 0.05 0.00 N/A 0.10 1 117 75.00 PWKXO.X 0.20 0.00 N/A 0.15 21 600 80.00 PTRXX.X 0.10 0.00 N/A 0.15 1 271 85.00 PTRXY.X 0.55 0.00 N/A 0.15 3 134 90.00 PTRXR.X 0.15 0.00 N/A 0.15 5 223 95.00 PTRXS.X 0.10 0.00 N/A 0.15 5 248 100.00 PTRXT.X 0.10 0.00 N/A 0.20 2 380 105.00 PTRXA.X 0.20 0.00 0.10 0.25 119 498 110.00 PTRXB.X 0.30 0.20 0.25 0.40 12 1,614 115.00 PTRXC.X 0.78 0.13 0.65 0.70 2 2,081 120.00 PTRXD.X 1.48 0.23 1.40 1.65 18 2,158 125.00 PTRXE.X 2.65 0.00 2.95 3.20 69 831 130.00 PTRXF.X 5.31 0.71 5.30 5.80 4 1,271 135.00 PTRXG.X 7.29 0.00 8.70 9.90 3 10 140.00 PTRXH.X 14.56 0.00 12.40 14.10 10 13 145.00 PTRXI.X 30.60 0.00 16.60 19.00 1 12 150.00 PTRXJ.X 37.60 0.00 21.30 24.50 31 25 155.00 PTRXK.X 47.40 0.00 26.80 29.30 11 12 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives