Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Penn Virginia Corporation (PVA)

-NYSE
14.66 Down 0.55(3.62%) 4:03PM EDT
|After Hours : 14.66 0.00 (0.00%) 6:34PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00PVA140816C000120002.78 0.002.403.10101,750
13.00PVA140816C000130002.25 0.001.602.159251,693
14.00PVA140816C000140001.19Down 0.111.051.25219292
15.00PVA140816C000150000.65Down 0.250.600.65332631
16.00PVA140816C000160000.35Down 0.140.250.40941,814
17.00PVA140816C000170000.30 0.000.100.20138,717
18.00PVA140816C000180000.10Down 0.15N/A0.155464
19.00PVA140816C000190000.20 0.00N/A0.252114
20.00PVA140816C000200000.20 0.00N/A0.251017
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00PVA140816P000120000.15 0.000.050.255112
13.00PVA140816P000130000.25Up 0.100.100.35523827
14.00PVA140816P000140000.50Up 0.150.450.551,5401,696
15.00PVA140816P000150000.94Up 0.290.901.051231,155
16.00PVA140816P000160001.85Up 0.591.451.954248
17.00PVA140816P000170002.40Up 0.332.202.8514126
18.00PVA140816P000180002.65 0.003.003.801515
19.00PVA140816P000190002.84 0.003.604.901010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.